Cap Mercato $2.18T
-2.51%
Volume 24o $150.70B
10.28%
BTC % 52.05%
-0.05%
ETH % 14.22%
-0.98%
Monete
28.475
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Athenas AI (ATH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00027709 | $0.00026987 | $0.00027709 | $0.00026987 | $98 | - |
| Aug-13 2024 | $0.00026987 | $0.00026987 | $0.00026987 | $0.00026987 | - | - |
| Aug-12 2024 | $0.00026987 | $0.00026987 | $0.00026987 | $0.00026987 | - | - |
| Aug-11 2024 | $0.00026987 | $0.00026987 | $0.00026987 | $0.00026987 | - | - |
| Aug-10 2024 | $0.00026987 | $0.00023733 | $0.00026987 | $0.00023733 | $47 | - |
| Aug-09 2024 | $0.00023733 | $0.00023733 | $0.00023733 | $0.00023733 | - | - |
| Aug-08 2024 | $0.00023733 | $0.00023733 | $0.00023733 | $0.00023733 | - | - |
| Aug-07 2024 | $0.00023733 | $0.00023733 | $0.00023733 | $0.00023733 | - | - |
| Aug-06 2024 | $0.00023733 | $0.00023733 | $0.00023733 | $0.00023733 | - | - |
| Aug-05 2024 | $0.00023733 | $0.00023733 | $0.00030179 | $0.00030179 | $74 | - |
| Aug-04 2024 | $0.00030179 | $0.00030179 | $0.00030847 | $0.00030847 | $43 | - |
| Aug-03 2024 | $0.00030847 | $0.00030847 | $0.00033223 | $0.00033223 | $51 | - |
| Aug-02 2024 | $0.00033223 | $0.00033223 | $0.00033223 | $0.00033223 | - | - |
| Aug-01 2024 | $0.00033223 | $0.00032718 | $0.00037183 | $0.00037183 | $143 | - |
| Jul-31 2024 | $0.00037183 | $0.00037183 | $0.00037183 | $0.00037183 | - | - |