Cap Mercato $2.08T
-2.6%
Volume 24o $195.93B
-12.24%
BTC % 52.31%
-0.13%
ETH % 13.57%
-3.61%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Athenas AI (ATH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00023733 | $0.00023733 | $0.00023733 | $0.00023733 | - | - |
| Aug-05 2024 | $0.00023733 | $0.00023733 | $0.00030179 | $0.00030179 | $74 | - |
| Aug-04 2024 | $0.00030179 | $0.00030179 | $0.00030847 | $0.00030847 | $43 | - |
| Aug-03 2024 | $0.00030847 | $0.00030847 | $0.00033223 | $0.00033223 | $51 | - |
| Aug-02 2024 | $0.00033223 | $0.00033223 | $0.00033223 | $0.00033223 | - | - |
| Aug-01 2024 | $0.00033223 | $0.00032718 | $0.00037183 | $0.00037183 | $143 | - |
| Jul-31 2024 | $0.00037183 | $0.00037183 | $0.00037183 | $0.00037183 | - | - |
| Jul-30 2024 | $0.00037183 | $0.00037183 | $0.00037183 | $0.00037183 | - | - |
| Jul-29 2024 | $0.00037183 | $0.00037183 | $0.00037468 | $0.00037468 | $357 | - |
| Jul-28 2024 | $0.00037468 | $0.00037468 | $0.00037468 | $0.00037468 | - | - |
| Jul-27 2024 | $0.00037468 | $0.00036884 | $0.00037468 | $0.00036884 | $30 | - |
| Jul-26 2024 | $0.00036884 | $0.00036884 | $0.00036884 | $0.00036884 | - | - |
| Jul-25 2024 | $0.00036884 | $0.00036884 | $0.00039426 | $0.00039426 | $100 | - |
| Jul-24 2024 | $0.00039426 | $0.00039426 | $0.00041018 | $0.00041018 | $78 | - |
| Jul-23 2024 | $0.00041018 | $0.00041018 | $0.00042037 | $0.00042037 | $53 | - |