Cap Mercato $2.53T
-5.54%
Volume 24o $140.09B
31.77%
BTC % 53.81%
2.13%
ETH % 9.82%
1.01%
Monete
34.363
+3
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Atem Network (ATEM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Feb-26 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Feb-25 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Feb-24 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Feb-23 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Feb-22 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Feb-21 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Feb-20 2026 | $0.00001934 | $0.00001665 | $0.00001989 | $0.00001665 | $1,242 | - |
| Feb-19 2026 | $0.00003798 | $0.00002219 | $0.00008194 | $0.00008194 | $1,424 | - |
| Feb-18 2026 | $0.00005996 | $0.00004697 | $0.00015457 | $0.00009696 | $25,603 | - |
| Feb-17 2026 | $0.00009696 | $0.00004608 | $0.00009696 | $0.00004608 | $943 | - |
| Feb-16 2026 | $0.00004608 | $0.00004608 | $0.00004728 | $0.00004727 | $303 | - |
| Feb-15 2026 | $0.00004727 | $0.00004717 | $0.00007896 | $0.00007896 | $1,263 | - |
| Feb-14 2026 | $0.00007896 | $0.00004998 | $0.00008498 | $0.00005006 | $1,129 | - |
| Feb-13 2026 | $0.00005007 | $0.00004166 | $0.00011396 | $0.00011396 | $5,446 | - |