Cap Mercato $2.26T
-1.59%
Volume 24o $138.88B
-41.82%
BTC % 52.82%
0.07%
ETH % 13.86%
-1.01%
Monete
28.426
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Atem Network (ATEM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00350474 | $0.0032385 | $0.0047182 | $0.00460467 | $59,338 | - |
| Aug-08 2024 | $0.00473624 | $0.00407649 | $0.00556363 | $0.00408016 | $25,176 | - |
| Aug-07 2024 | $0.00401458 | $0.00300332 | $0.00456931 | $0.00305285 | $44,489 | - |
| Aug-06 2024 | $0.00311966 | $0.00286668 | $0.00451444 | $0.00364547 | $17,522 | - |
| Aug-05 2024 | $0.00379738 | $0.00379738 | $0.00462482 | $0.00441405 | $19,974 | - |
| Aug-04 2024 | $0.00436341 | $0.00306139 | $0.00485205 | $0.00323136 | $33,947 | - |
| Aug-03 2024 | $0.00331506 | $0.00300478 | $0.00425396 | $0.0032957 | $35,092 | - |
| Aug-02 2024 | $0.00344019 | $0.00344019 | $0.00541582 | $0.00537049 | $15,574 | - |
| Aug-01 2024 | $0.00516429 | $0.0041544 | $0.00516429 | $0.0041544 | $14,502 | - |
| Jul-31 2024 | $0.00434513 | $0.00408714 | $0.00536318 | $0.00536318 | $23,143 | - |
| Jul-30 2024 | $0.00599053 | $0.00570969 | $0.0067915 | $0.00660415 | $19,857 | - |
| Jul-29 2024 | $0.00679642 | $0.00675447 | $0.00786324 | $0.00717711 | $123,976 | - |
| Jul-28 2024 | $0.00757274 | $0.00559056 | $0.012332 | $0.00582049 | $521,322 | - |
| Jul-27 2024 | $0.00583473 | $0.00576285 | $0.00609411 | $0.00593146 | $5,877 | - |
| Jul-26 2024 | $0.0059365 | $0.00578579 | $0.00612953 | $0.00588633 | $6,400 | - |