Cap Mercato $4.52T
0.79%
Volume 24o $389.71B
-20.21%
BTC % 54.43%
0.23%
ETH % 12.1%
-0.41%
Monete
33.369
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Asva (ASVA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-17 2025 | $0.00063898 | $0.00063898 | $0.00063898 | $0.00063898 | - | - |
| Jan-16 2025 | $0.00063898 | $0.00063898 | $0.00063898 | $0.00063898 | - | - |
| Jan-15 2025 | $0.00063898 | $0.00063898 | $0.00063898 | $0.00063898 | - | - |
| Jan-14 2025 | $0.00063898 | $0.00063898 | $0.00063898 | $0.00063898 | - | - |
| Jan-13 2025 | $0.00063898 | $0.00063898 | $0.00063898 | $0.00063898 | - | - |
| Jan-12 2025 | $0.00063898 | $0.00063898 | $0.00063898 | $0.00063898 | - | - |
| Jan-11 2025 | $0.00063898 | $0.00063898 | $0.00063898 | $0.00063898 | - | - |
| Jan-10 2025 | $0.00063898 | $0.00063898 | $0.00063898 | $0.00063898 | - | - |
| Jan-09 2025 | $0.00063898 | $0.00063891 | $0.00063898 | $0.00063891 | $1 | - |
| Jan-08 2025 | $0.00063891 | $0.00063891 | $0.00064123 | $0.00064123 | $6 | - |
| Jan-07 2025 | $0.00064123 | $0.00064123 | $0.00064123 | $0.00064123 | - | - |
| Jan-06 2025 | $0.00064123 | $0.00064123 | $0.00064123 | $0.00064123 | - | - |
| Jan-05 2025 | $0.00064123 | $0.00064123 | $0.00064123 | $0.00064123 | - | - |
| Jan-04 2025 | $0.00064123 | $0.00064123 | $0.00064123 | $0.00064123 | - | - |
| Jan-03 2025 | $0.00064123 | $0.00064123 | $0.00064123 | $0.00064123 | - | - |