Cap Mercato $2.22T
-0.46%
Volume 24o $104.80B
-28.33%
BTC % 52.56%
-0.07%
ETH % 13.67%
0.87%
Monete
28.651
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00130047 | $0.00130047 | $0.00130152 | $0.00130152 | $6 | - |
Aug-29 2024 | $0.00130152 | $0.00130152 | $0.00130514 | $0.00130514 | $0 | - |
Aug-28 2024 | $0.00130514 | $0.00130514 | $0.00130514 | $0.00130514 | - | - |
Aug-27 2024 | $0.00130514 | $0.00130514 | $0.00130514 | $0.00130514 | - | - |
Aug-26 2024 | $0.00130514 | $0.00130514 | $0.00131396 | $0.00131396 | $40 | - |
Aug-25 2024 | $0.00131396 | $0.00131321 | $0.00131897 | $0.00131897 | $16 | - |
Aug-24 2024 | $0.00131897 | $0.00131897 | $0.00131897 | $0.00131897 | - | - |
Aug-23 2024 | $0.00131897 | $0.00128093 | $0.00131897 | $0.00128093 | - | - |
Aug-22 2024 | $0.00128093 | $0.00128093 | $0.00128592 | $0.00128592 | $0 | - |
Aug-21 2024 | $0.00128592 | $0.00128592 | $0.00129538 | $0.00129538 | $52 | - |
Aug-20 2024 | $0.00129538 | $0.00129538 | $0.00130618 | $0.00130618 | $23 | - |
Aug-19 2024 | $0.00130618 | $0.00130618 | $0.00130618 | $0.00130618 | - | - |
Aug-18 2024 | $0.00130618 | $0.00130618 | $0.00130618 | $0.00130618 | - | - |
Aug-17 2024 | $0.00130618 | $0.00130618 | $0.00131694 | $0.00131694 | $64 | - |
Aug-16 2024 | $0.00131694 | $0.00131694 | $0.00132042 | $0.00132042 | $2 | - |