Cap Mercato $2.55T
-2.53%
Volume 24o $136.25B
-8.36%
BTC % 53.91%
-0.39%
ETH % 9.86%
-1.01%
Monete
34.362
+2
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Asva (ASVA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-17 2025 | $0.00063898 | $0.00063898 | $0.00063898 | $0.00063898 | - | - |
| Jan-16 2025 | $0.00063898 | $0.00063898 | $0.00063898 | $0.00063898 | - | - |
| Jan-15 2025 | $0.00063898 | $0.00063898 | $0.00063898 | $0.00063898 | - | - |
| Jan-14 2025 | $0.00063898 | $0.00063898 | $0.00063898 | $0.00063898 | - | - |
| Jan-13 2025 | $0.00063898 | $0.00063898 | $0.00063898 | $0.00063898 | - | - |
| Jan-12 2025 | $0.00063898 | $0.00063898 | $0.00063898 | $0.00063898 | - | - |
| Jan-11 2025 | $0.00063898 | $0.00063898 | $0.00063898 | $0.00063898 | - | - |
| Jan-10 2025 | $0.00063898 | $0.00063898 | $0.00063898 | $0.00063898 | - | - |
| Jan-09 2025 | $0.00063898 | $0.00063891 | $0.00063898 | $0.00063891 | $1 | - |
| Jan-08 2025 | $0.00063891 | $0.00063891 | $0.00064123 | $0.00064123 | $6 | - |
| Jan-07 2025 | $0.00064123 | $0.00064123 | $0.00064123 | $0.00064123 | - | - |
| Jan-06 2025 | $0.00064123 | $0.00064123 | $0.00064123 | $0.00064123 | - | - |
| Jan-05 2025 | $0.00064123 | $0.00064123 | $0.00064123 | $0.00064123 | - | - |
| Jan-04 2025 | $0.00064123 | $0.00064123 | $0.00064123 | $0.00064123 | - | - |
| Jan-03 2025 | $0.00064123 | $0.00064123 | $0.00064123 | $0.00064123 | - | - |