Cap Mercato $2.12T
-3.7%
Volume 24o $427.87B
63.69%
BTC % 52.14%
-0.09%
ETH % 14.29%
-2.86%
Monete
28.383
+10
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Astroport Classic (ASTROC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00093869 | $0.00093869 | $0.00096344 | $0.0009622 | $25,574 | - |
| Aug-03 2024 | $0.00096231 | $0.00091992 | $0.00096261 | $0.00093726 | $27,021 | - |
| Aug-02 2024 | $0.00093737 | $0.00093636 | $0.00093787 | $0.00093646 | $26,170 | - |
| Aug-01 2024 | $0.00093623 | $0.0008678 | $0.00145572 | $0.00086835 | $31,203 | - |
| Jul-31 2024 | $0.00086739 | $0.00085905 | $0.00086805 | $0.00086213 | $26,611 | - |
| Jul-30 2024 | $0.00086212 | $0.00086141 | $0.00086348 | $0.00086326 | $26,156 | - |
| Jul-29 2024 | $0.00086317 | $0.00079585 | $0.0008704 | $0.0007962 | $27,601 | - |
| Jul-28 2024 | $0.00079624 | $0.00077388 | $0.00079685 | $0.0007745 | $26,919 | - |
| Jul-27 2024 | $0.00077474 | $0.00077376 | $0.00077566 | $0.00077566 | $25,994 | - |
| Jul-26 2024 | $0.00077606 | $0.00077541 | $0.00077626 | $0.00077569 | $26,134 | - |
| Jul-25 2024 | $0.00077639 | $0.00076859 | $0.00077901 | $0.00076859 | $26,248 | - |
| Jul-24 2024 | $0.00076907 | $0.0007454 | $0.00076992 | $0.00074637 | $26,930 | - |
| Jul-23 2024 | $0.00074547 | $0.00074547 | $0.00074671 | $0.00074594 | $26,165 | - |
| Jul-22 2024 | $0.00074649 | $0.00074562 | $0.00074673 | $0.00074608 | $26,078 | - |
| Jul-21 2024 | $0.0007465 | $0.00074578 | $0.00074674 | $0.00074674 | $26,100 | - |