Cap Mercato $2.16T
1%
Volume 24o $145.52B
6.48%
BTC % 52.85%
0.45%
ETH % 13.15%
0.07%
Monete
28.728
+13
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Astroport Classic (ASTROC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00094704 | $0.00094266 | $0.00095039 | $0.00094519 | $5,288 | - |
| Sep-09 2024 | $0.00094914 | $0.00094243 | $0.00095011 | $0.00094261 | $5,239 | - |
| Sep-08 2024 | $0.00094904 | $0.00093854 | $0.00094979 | $0.0009466 | $5,281 | - |
| Sep-07 2024 | $0.00094624 | $0.00093483 | $0.00094716 | $0.00093843 | $5,082 | - |
| Sep-06 2024 | $0.00093545 | $0.00093545 | $0.00097575 | $0.00096988 | $5,302 | - |
| Sep-05 2024 | $0.00097304 | $0.00097003 | $0.00097568 | $0.00097022 | $5,263 | - |
| Sep-04 2024 | $0.00097522 | $0.00095911 | $0.00097522 | $0.00096564 | $6,198 | - |
| Sep-03 2024 | $0.00096342 | $0.00095746 | $0.00096743 | $0.00096471 | $13,175 | - |
| Sep-02 2024 | $0.00096607 | $0.00095952 | $0.00096607 | $0.00096079 | $26,592 | - |
| Sep-01 2024 | $0.00096289 | $0.00096036 | $0.00096648 | $0.00096212 | $26,166 | - |
| Aug-31 2024 | $0.00096104 | $0.00094514 | $0.00096626 | $0.00095052 | $26,757 | - |
| Aug-30 2024 | $0.00095522 | $0.00094814 | $0.00096238 | $0.00095797 | $26,080 | - |
| Aug-29 2024 | $0.00095702 | $0.00095625 | $0.00097036 | $0.00097036 | $26,132 | - |
| Aug-28 2024 | $0.00096901 | $0.00096901 | $0.00097245 | $0.00096932 | $26,178 | - |
| Aug-27 2024 | $0.00096946 | $0.00096891 | $0.00097139 | $0.00097098 | $26,080 | - |