Cap Mercato $2.62T
0.09%
Volume 24o $118.04B
-1.36%
BTC % 50.85%
0.23%
ETH % 16.04%
-0.62%
Monete
28.149
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Astroport (ASTRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.054757 | $0.054524 | $0.055528 | $0.055059 | $5,503 | - |
| Jul-19 2024 | $0.054954 | $0.052242 | $0.054954 | $0.052482 | $5,883 | - |
| Jul-18 2024 | $0.052188 | $0.051556 | $0.054239 | $0.051764 | $7,743 | - |
| Jul-17 2024 | $0.052323 | $0.0485 | $0.052323 | $0.048856 | $18,654 | - |
| Jul-16 2024 | $0.048935 | $0.046513 | $0.058392 | $0.058392 | $10,666 | - |
| Jul-15 2024 | $0.058603 | $0.045806 | $0.059558 | $0.04621 | $7,771 | - |
| Jul-14 2024 | $0.046259 | $0.045874 | $0.046271 | $0.045874 | $4,229 | - |
| Jul-13 2024 | $0.045933 | $0.045933 | $0.048726 | $0.04644 | $4,963 | - |
| Jul-12 2024 | $0.046107 | $0.046002 | $0.046199 | $0.046045 | $6,018 | - |
| Jul-11 2024 | $0.046049 | $0.045995 | $0.047665 | $0.047665 | $5,713 | - |
| Jul-10 2024 | $0.04749 | $0.046798 | $0.048012 | $0.046798 | $9,414 | - |
| Jul-09 2024 | $0.046608 | $0.045493 | $0.048026 | $0.048026 | $4,875 | - |
| Jul-08 2024 | $0.04829 | $0.048067 | $0.049132 | $0.048114 | $18,226 | - |
| Jul-07 2024 | $0.048338 | $0.047097 | $0.048641 | $0.047708 | $15,345 | - |
| Jul-06 2024 | $0.047696 | $0.045722 | $0.04771 | $0.046699 | $18,266 | - |