Cap Mercato $3.43T
4.95%
Volume 24o $401.34B
40.81%
BTC % 59.51%
-1.71%
ETH % 8.13%
10.33%
Monete
31.795
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Assemble Protocol (ASM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.023804 | $0.022495 | $0.024028 | $0.022495 | $472,337 | $35,706,095 |
| May-07 2025 | $0.02224 | $0.021941 | $0.023885 | $0.02342 | $260,432 | $33,361,150 |
| May-06 2025 | $0.022853 | $0.022807 | $0.024255 | $0.024255 | $212,668 | $34,279,717 |
| May-05 2025 | $0.024106 | $0.023075 | $0.025066 | $0.023345 | $777,904 | $36,159,718 |
| May-04 2025 | $0.023176 | $0.021983 | $0.023605 | $0.023306 | $344,069 | $34,764,210 |
| May-03 2025 | $0.024052 | $0.023438 | $0.024876 | $0.024876 | $393,311 | $36,078,146 |
| May-02 2025 | $0.024838 | $0.024614 | $0.025041 | $0.024875 | $464,315 | $37,258,358 |
| May-01 2025 | $0.024672 | $0.02439 | $0.025177 | $0.02465 | $778,844 | $37,008,285 |
| Apr-30 2025 | $0.024603 | $0.024387 | $0.02558 | $0.025143 | $1,005,494 | $36,904,518 |
| Apr-29 2025 | $0.025378 | $0.024287 | $0.026316 | $0.02434 | $3,450,286 | $38,067,044 |
| Apr-28 2025 | $0.024207 | $0.023997 | $0.024736 | $0.024736 | $630,128 | $36,311,371 |
| Apr-27 2025 | $0.024884 | $0.024289 | $0.025991 | $0.025781 | $1,227,730 | $37,326,884 |
| Apr-26 2025 | $0.02578 | $0.024358 | $0.027425 | $0.024358 | $6,879,818 | $38,670,884 |
| Apr-25 2025 | $0.024039 | $0.023552 | $0.024283 | $0.023683 | $878,911 | $36,059,001 |
| Apr-24 2025 | $0.023713 | $0.022793 | $0.025356 | $0.024476 | $3,942,428 | $35,570,572 |