Cap Mercato $3.97T 1%
Volume 24o $573.70B 61.92%
BTC % 59.98% -0.01%
ETH % 9.15% -0.32%
Monete 32.416 +18
Scambi 885
Ultimo aggiornamento 3 Secondi fa
Assemble Protocol ASM

Prezzo storico di Assemble Protocol (ASM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-13 2025 $0.013892 $0.013443 $0.014112 $0.01367 $307,300 $20,839,302
Jul-12 2025 $0.013587 $0.013113 $0.013971 $0.013422 $354,061 $20,381,049
Jul-11 2025 $0.013355 $0.013355 $0.014439 $0.013804 $556,082 $20,033,766
Jul-10 2025 $0.013744 $0.012903 $0.013744 $0.013255 $460,579 $20,616,017
Jul-09 2025 $0.013251 $0.012867 $0.013404 $0.013119 $355,050 $19,877,785
Jul-08 2025 $0.013044 $0.012993 $0.013351 $0.013086 $212,817 $19,566,846
Jul-07 2025 $0.01305 $0.012742 $0.01349 $0.01349 $188,998 $19,575,352
Jul-06 2025 $0.013499 $0.012771 $0.013499 $0.012788 $174,141 $20,248,636
Jul-05 2025 $0.012782 $0.012782 $0.013688 $0.013688 $456,670 $19,173,955
Jul-04 2025 $0.013623 $0.012801 $0.013745 $0.012811 $407,781 $20,435,701
Jul-03 2025 $0.013645 $0.012805 $0.013931 $0.013931 $289,696 $20,467,856
Jul-02 2025 $0.012817 $0.012809 $0.013906 $0.013694 $313,944 $19,226,492
Jul-01 2025 $0.013699 $0.01282 $0.014274 $0.013693 $628,494 $20,549,903
Jun-30 2025 $0.013685 $0.013044 $0.015234 $0.015234 $2,572,584 $20,528,179
Jun-29 2025 $0.015225 $0.014783 $0.017103 $0.016592 $3,963,600 $22,838,515

Analisi storica e di mercato del prezzo di Assemble Protocol (ASM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1805 giorni, dal giorno 04-08-2020.