Cap Mercato $3.16T
0.13%
Volume 24o $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
Monete
29.489
+16
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Assemble Protocol (ASM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.031647 | $0.030669 | $0.031776 | $0.030881 | $2,596,189 | $47,471,089 |
| Nov-10 2024 | $0.030956 | $0.030024 | $0.03223 | $0.030249 | $3,457,153 | $46,434,457 |
| Nov-09 2024 | $0.030074 | $0.029815 | $0.030922 | $0.030922 | $2,137,181 | $45,111,885 |
| Nov-08 2024 | $0.03091 | $0.02981 | $0.033268 | $0.030096 | $5,033,804 | $46,366,016 |
| Nov-07 2024 | $0.03004 | $0.030018 | $0.031402 | $0.03088 | $2,249,693 | $45,061,072 |
| Nov-06 2024 | $0.03032 | $0.029169 | $0.030769 | $0.029685 | $3,277,979 | $45,481,241 |
| Nov-05 2024 | $0.029533 | $0.028776 | $0.030153 | $0.028962 | $1,439,630 | $44,300,151 |
| Nov-04 2024 | $0.028693 | $0.028693 | $0.031163 | $0.031163 | $3,288,393 | $43,039,955 |
| Nov-03 2024 | $0.031023 | $0.029083 | $0.032796 | $0.032796 | $3,939,795 | $46,535,916 |
| Nov-02 2024 | $0.032695 | $0.032157 | $0.033559 | $0.033363 | $1,354,350 | $49,042,896 |
| Nov-01 2024 | $0.033106 | $0.033106 | $0.036223 | $0.036223 | $6,208,972 | $49,659,070 |
| Oct-31 2024 | $0.036542 | $0.032157 | $0.037055 | $0.033091 | $7,619,403 | $54,813,893 |
| Oct-30 2024 | $0.033581 | $0.031653 | $0.033581 | $0.032561 | $2,288,090 | $50,372,130 |
| Oct-29 2024 | $0.032818 | $0.032233 | $0.033254 | $0.03245 | $1,939,051 | $49,227,878 |
| Oct-28 2024 | $0.032982 | $0.031389 | $0.034054 | $0.032615 | $3,983,529 | $49,473,146 |