Cap Mercato $2.63T
4.92%
Volume 24o $308.87B
26.94%
BTC % 55.04%
1.29%
ETH % 9.69%
2.16%
Monete
34.307
+6
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Aspirin (ASPIRIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $85,748,130,822 | $85,748,130,822 | $85,748,130,822 | $85,748,130,822 | - | - |
| Mar-03 2026 | $85,748,130,822 | $85,645,083,998 | $88,434,545,700 | $85,645,083,998 | - | - |
| Mar-02 2026 | $85,645,083,998 | $85,645,083,998 | $85,645,083,998 | $85,645,083,998 | - | - |
| Mar-01 2026 | $85,645,083,998 | $85,518,266,487 | $91,537,455,525 | $85,518,266,487 | - | - |
| Feb-28 2026 | $85,518,266,487 | $85,518,266,487 | $85,518,266,487 | $85,518,266,487 | - | - |
| Feb-27 2026 | $85,518,266,487 | $85,518,266,487 | $90,236,161,595 | $88,300,123,932 | - | - |
| Feb-26 2026 | $88,300,123,932 | $80,552,998,948 | $97,296,127,256 | $80,552,998,948 | - | - |
| Feb-25 2026 | $80,552,998,948 | $80,552,998,948 | $80,552,998,948 | $80,552,998,948 | - | - |
| Feb-24 2026 | $80,552,998,948 | $79,684,479,214 | $82,106,512,739 | $82,106,512,739 | - | - |
| Feb-23 2026 | $82,106,512,739 | $82,106,512,739 | $89,564,166,090 | $89,564,166,090 | - | - |
| Feb-22 2026 | $89,564,166,090 | $89,564,166,090 | $89,564,166,090 | $89,564,166,090 | - | - |
| Feb-21 2026 | $89,564,166,090 | $88,408,464,118 | $89,564,166,090 | $88,408,464,118 | - | - |
| Feb-20 2026 | $88,408,464,118 | $88,408,464,118 | $88,408,464,118 | $88,408,464,118 | - | - |
| Feb-19 2026 | $88,408,464,118 | $88,408,464,118 | $88,408,464,118 | $88,408,464,118 | - | - |
| Feb-18 2026 | $88,408,464,118 | $88,408,464,118 | $88,408,464,118 | $88,408,464,118 | - | - |