Cap Mercato $4.22T
1.88%
Volume 24o $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Aspirin (ASPIRIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $225,951,207,637 | $225,951,207,637 | $230,433,967,375 | $227,211,629,371 | - | - |
| Sep-08 2025 | $227,211,629,371 | $211,947,113,919 | $227,211,629,371 | $211,947,113,919 | - | - |
| Sep-07 2025 | $211,947,113,919 | $211,947,113,919 | $213,930,590,959 | $212,420,068,999 | - | - |
| Sep-06 2025 | $212,420,068,999 | $212,420,068,999 | $214,697,994,314 | $214,697,994,314 | - | - |
| Sep-05 2025 | $214,697,994,314 | $213,578,888,521 | $219,599,906,158 | $219,599,906,158 | $15 | - |
| Sep-04 2025 | $219,599,906,158 | $219,599,906,158 | $219,599,906,158 | $219,599,906,158 | - | - |
| Sep-03 2025 | $219,599,906,158 | $219,511,897,009 | $220,848,963,065 | $219,511,897,009 | - | - |
| Sep-02 2025 | $219,511,897,009 | $206,849,314,427 | $219,511,897,009 | $206,849,314,427 | - | - |
| Sep-01 2025 | $206,849,314,427 | $206,849,314,427 | $214,977,701,860 | $214,977,701,860 | - | - |
| Aug-31 2025 | $214,977,701,860 | $212,463,541,388 | $217,425,973,280 | $212,463,541,388 | - | - |
| Aug-30 2025 | $212,463,541,388 | $212,463,541,388 | $216,239,678,588 | $214,807,436,091 | - | - |
| Aug-29 2025 | $214,807,436,091 | $212,571,230,280 | $223,990,949,354 | $223,990,949,354 | - | - |
| Aug-28 2025 | $223,990,949,354 | $220,837,068,921 | $223,990,949,354 | $220,837,068,921 | - | - |
| Aug-27 2025 | $220,837,068,921 | $207,919,647,555 | $220,837,068,921 | $207,919,647,555 | - | - |
| Aug-26 2025 | $207,919,647,555 | $202,669,492,695 | $216,119,971,128 | $216,119,971,128 | - | - |