Cap Mercato $3.90T -4.41%
Volume 24o $402.58B 14.36%
BTC % 55.19% -0.19%
ETH % 11.69% -1.36%
Monete 33.568 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
Aspirin ASPIRIN

Prezzo storico di Aspirin (ASPIRIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $178,181,937,240 $178,181,937,240 $181,682,052,013 $181,682,052,013 - -
Oct-28 2025 $181,682,052,013 $181,682,052,013 $181,682,052,013 $181,682,052,013 - -
Oct-27 2025 $181,682,052,013 $181,682,052,013 $192,288,628,830 $182,590,279,720 - -
Oct-26 2025 $182,590,279,720 $182,058,945,249 $185,709,320,599 $182,058,945,249 - -
Oct-25 2025 $182,058,945,249 $182,058,945,249 $184,592,914,154 $184,592,914,154 - -
Oct-24 2025 $184,592,914,154 $177,468,354,168 $184,592,914,154 $177,468,354,168 - -
Oct-23 2025 $176,679,235,417 $167,764,882,157 $176,679,235,417 $172,999,093,226 - -
Oct-22 2025 $172,999,093,226 $171,994,155,442 $172,999,093,226 $171,994,155,442 - -
Oct-21 2025 $180,591,060,353 $177,735,422,473 $180,591,060,353 $177,735,422,473 - -
Oct-20 2025 $177,735,422,473 $174,988,925,932 $177,735,422,473 $174,988,925,932 - -
Oct-19 2025 $174,988,925,932 $174,988,925,932 $174,988,925,932 $174,988,925,932 - -
Oct-18 2025 $174,988,925,932 $174,988,925,932 $179,980,547,033 $179,980,547,033 - -
Oct-17 2025 $179,980,547,033 $179,980,547,033 $194,587,381,212 $194,587,381,212 - -
Oct-16 2025 $194,587,381,212 $194,587,381,212 $194,587,381,212 $194,587,381,212 - -
Oct-15 2025 $194,587,381,212 $194,587,381,212 $199,971,555,803 $199,971,555,803 - -

Analisi storica e di mercato del prezzo di Aspirin (ASPIRIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 338 giorni, dal giorno 26-11-2024.