Cap Mercato $2.50T
0.91%
Volume 24o $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AsMatch (ASM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.116633 | $0.116365 | $0.120726 | $0.120726 | $84,093 | - |
| Oct-17 2024 | $0.119671 | $0.119481 | $0.122428 | $0.119641 | $85,255 | - |
| Oct-16 2024 | $0.12091 | $0.117735 | $0.12469 | $0.118355 | $83,881 | - |
| Oct-15 2024 | $0.117774 | $0.11611 | $0.123292 | $0.122281 | $87,082 | - |
| Oct-14 2024 | $0.123318 | $0.120243 | $0.132104 | $0.120243 | $88,649 | - |
| Oct-13 2024 | $0.119839 | $0.115362 | $0.120718 | $0.116027 | $89,987 | - |
| Oct-12 2024 | $0.116018 | $0.102893 | $0.117665 | $0.103055 | $91,736 | - |
| Oct-11 2024 | $0.10312 | $0.101744 | $0.109222 | $0.109222 | $84,482 | - |
| Oct-10 2024 | $0.109274 | $0.109274 | $0.116305 | $0.113987 | $88,229 | - |
| Oct-09 2024 | $0.114311 | $0.108517 | $0.114785 | $0.10859 | $80,075 | - |
| Oct-08 2024 | $0.1091 | $0.107498 | $0.110663 | $0.10993 | $47,779 | - |
| Oct-07 2024 | $0.110014 | $0.108281 | $0.112874 | $0.109593 | $53,167 | - |
| Oct-06 2024 | $0.10974 | $0.108865 | $0.112021 | $0.112021 | $79,739 | - |
| Oct-05 2024 | $0.111306 | $0.106506 | $0.11841 | $0.106506 | $94,087 | - |
| Oct-04 2024 | $0.106503 | $0.106503 | $0.109891 | $0.107063 | $87,233 | - |