Cap Mercato $2.20T
0.53%
Volume 24o $154.73B
22.39%
BTC % 53.8%
0.76%
ETH % 12.63%
-0.79%
Monete
28.786
+14
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di AsMatch (ASM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.047092 | $0.046659 | $0.048391 | $0.047838 | $4,928 | - |
| Sep-16 2024 | $0.047788 | $0.047273 | $0.052981 | $0.052929 | $5,467 | - |
| Sep-15 2024 | $0.052951 | $0.051931 | $0.052951 | $0.052 | $5,462 | - |
| Sep-14 2024 | $0.052059 | $0.051717 | $0.054051 | $0.052945 | $5,123 | - |
| Sep-13 2024 | $0.052817 | $0.049392 | $0.052817 | $0.049786 | $5,535 | - |
| Sep-12 2024 | $0.050636 | $0.050365 | $0.054788 | $0.05447 | $7,150 | - |
| Sep-11 2024 | $0.054426 | $0.053208 | $0.058 | $0.05719 | $8,305 | - |
| Sep-10 2024 | $0.057223 | $0.056545 | $0.059752 | $0.057673 | $7,694 | - |
| Sep-09 2024 | $0.057847 | $0.052704 | $0.061663 | $0.05946 | $23,565 | - |
| Sep-08 2024 | $0.066319 | $0.052041 | $0.085826 | $0.054161 | $94,421 | - |
| Sep-07 2024 | $0.054488 | $0.05382 | $0.056584 | $0.05382 | $6,068 | - |
| Sep-06 2024 | $0.053763 | $0.053763 | $0.066366 | $0.063739 | $8,097 | - |
| Sep-05 2024 | $0.064293 | $0.063606 | $0.074158 | $0.064224 | $38,166 | - |
| Sep-04 2024 | $0.067486 | $0.059406 | $0.067959 | $0.066883 | $68,116 | - |
| Sep-03 2024 | $0.066881 | $0.065096 | $0.068153 | $0.06604 | $54,341 | - |