Cap Mercato $4.23T
1.9%
Volume 24o $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ASIX+ (ASIX+), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000596 | $0.0000000594 | $0.0000000597 | $0.0000000597 | - | - |
| Sep-08 2025 | $0.0000000597 | $0.0000000592 | $0.0000000597 | $0.0000000592 | - | - |
| Sep-07 2025 | $0.0000000592 | $0.0000000584 | $0.0000000592 | $0.0000000584 | - | - |
| Sep-06 2025 | $0.0000000584 | $0.0000000577 | $0.0000000584 | $0.0000000577 | - | - |
| Sep-05 2025 | $0.0000000577 | $0.0000000574 | $0.0000000577 | $0.0000000574 | - | - |
| Sep-04 2025 | $0.0000000574 | $0.0000000574 | $0.0000000578 | $0.0000000578 | - | - |
| Sep-03 2025 | $0.0000000578 | $0.0000000578 | $0.000000058 | $0.000000058 | - | - |
| Sep-02 2025 | $0.000000058 | $0.000000058 | $0.0000000581 | $0.000000058 | - | - |
| Sep-01 2025 | $0.000000058 | $0.000000058 | $0.0000000586 | $0.0000000586 | - | - |
| Aug-31 2025 | $0.0000000586 | $0.0000000586 | $0.0000000588 | $0.0000000587 | - | - |
| Aug-30 2025 | $0.0000000587 | $0.0000000587 | $0.000000059 | $0.000000059 | - | - |
| Aug-29 2025 | $0.0000000585 | $0.0000000585 | $0.0000000595 | $0.0000000595 | - | - |
| Aug-28 2025 | $0.0000000595 | $0.0000000587 | $0.0000000595 | $0.0000000587 | - | - |
| Aug-27 2025 | $0.0000000587 | $0.0000000587 | $0.0000000592 | $0.0000000592 | - | - |
| Aug-26 2025 | $0.0000000592 | $0.0000000578 | $0.0000000592 | $0.0000000584 | - | - |