Cap Mercato $4.11T
-1.39%
Volume 24o $369.52B
0.6%
BTC % 55.16%
0%
ETH % 12.34%
0.16%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di ASIX+ (ASIX+), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000581 | $0.0000000578 | $0.0000000581 | $0.0000000578 | - | - |
| Aug-18 2025 | $0.0000000578 | $0.0000000573 | $0.0000000591 | $0.0000000591 | - | - |
| Aug-17 2025 | $0.0000000591 | $0.0000000579 | $0.0000000594 | $0.0000000579 | - | - |
| Aug-16 2025 | $0.0000000579 | $0.0000000575 | $0.0000000587 | $0.0000000587 | $76 | - |
| Aug-15 2025 | $0.0000000587 | $0.0000000584 | $0.0000000593 | $0.0000000593 | - | - |
| Aug-14 2025 | $0.0000000593 | $0.0000000583 | $0.0000000593 | $0.0000000583 | - | - |
| Aug-13 2025 | $0.0000000583 | $0.0000000565 | $0.0000000595 | $0.0000000565 | - | - |
| Aug-12 2025 | $0.0000000565 | $0.0000000565 | $0.0000000575 | $0.0000000575 | - | - |
| Aug-11 2025 | $0.0000000575 | $0.0000000569 | $0.0000000583 | $0.0000000569 | - | - |
| Aug-10 2025 | $0.0000000569 | $0.0000000569 | $0.0000000577 | $0.0000000576 | - | - |
| Aug-09 2025 | $0.0000000576 | $0.0000000567 | $0.0000000576 | $0.0000000567 | - | - |
| Aug-08 2025 | $0.0000000567 | $0.0000000552 | $0.0000000567 | $0.0000000552 | $372 | - |
| Aug-07 2025 | $0.0000000552 | $0.0000000545 | $0.0000000552 | $0.0000000545 | - | - |
| Aug-06 2025 | $0.0000000545 | $0.0000000541 | $0.0000000545 | $0.0000000545 | - | - |
| Aug-05 2025 | $0.0000000545 | $0.0000000542 | $0.0000000545 | $0.0000000542 | - | - |