Cap Mercato $3.99T
2.21%
Volume 24o $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
Monete
32.440
+19
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di ASIX+ (ASIX+), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000545 | $0.0000000537 | $0.0000000551 | $0.0000000551 | $809 | - |
| Jul-14 2025 | $0.0000000551 | $0.0000000551 | $0.0000000553 | $0.0000000553 | - | - |
| Jul-13 2025 | $0.0000000553 | $0.0000000553 | $0.0000000553 | $0.0000000553 | - | - |
| Jul-12 2025 | $0.0000000553 | $0.0000000553 | $0.0000000553 | $0.0000000553 | - | - |
| Jul-11 2025 | $0.0000000553 | $0.0000000537 | $0.0000000553 | $0.0000000537 | - | - |
| Jul-10 2025 | $0.0000000537 | $0.0000000534 | $0.0000000537 | $0.0000000534 | - | - |
| Jul-09 2025 | $0.0000000534 | $0.0000000525 | $0.0000000534 | $0.0000000525 | $0 | - |
| Jul-08 2025 | $0.0000000525 | $0.0000000525 | $0.0000000528 | $0.0000000528 | - | - |
| Jul-07 2025 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Jul-06 2025 | $0.0000000528 | $0.0000000528 | $0.000000053 | $0.0000000528 | - | - |
| Jul-05 2025 | $0.0000000528 | $0.0000000528 | $0.0000000598 | $0.0000000598 | - | - |
| Jul-04 2025 | $0.0000000598 | $0.0000000598 | $0.0000000612 | $0.000000061 | - | - |
| Jul-03 2025 | $0.000000061 | $0.0000000605 | $0.0000000615 | $0.0000000605 | - | - |
| Jul-02 2025 | $0.0000000605 | $0.0000000551 | $0.0000000605 | $0.0000000551 | - | - |
| Jul-01 2025 | $0.0000000551 | $0.0000000461 | $0.0000000615 | $0.0000000485 | - | - |