Cap Mercato $2.63T
0.92%
Volume 24o $190.43B
-29.57%
BTC % 54.21%
-0.07%
ETH % 9.99%
0.6%
Monete
34.416
+50
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ASIX+ (ASIX+), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
| Mar-23 2026 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
| Mar-22 2026 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
| Mar-21 2026 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
| Mar-20 2026 | $0.0000000242 | $0.0000000242 | $0.0000000255 | $0.0000000255 | - | - |
| Mar-19 2026 | $0.0000000255 | $0.0000000255 | $0.0000000255 | $0.0000000255 | - | - |
| Mar-18 2026 | $0.0000000255 | $0.0000000255 | $0.0000000255 | $0.0000000255 | - | - |
| Mar-17 2026 | $0.0000000255 | $0.0000000255 | $0.0000000255 | $0.0000000255 | - | - |
| Mar-16 2026 | $0.0000000255 | $0.0000000255 | $0.0000000255 | $0.0000000255 | - | - |
| Mar-15 2026 | $0.0000000255 | $0.0000000241 | $0.0000000255 | $0.0000000241 | - | - |
| Mar-14 2026 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
| Mar-13 2026 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
| Mar-12 2026 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
| Mar-11 2026 | $0.0000000241 | $0.0000000234 | $0.0000000241 | $0.0000000234 | - | - |
| Mar-10 2026 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |