Cap Mercato $2.17T
2.18%
Volume 24o $196.90B
BTC % 52.29%
0.76%
ETH % 13.99%
-2%
Monete
28.396
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ASIX+ (ASIX+), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000000866 | $0.0000000866 | $0.0000000954 | $0.0000000954 | $55 | - |
| Aug-05 2024 | $0.0000000954 | $0.0000000954 | $0.0000000954 | $0.0000000954 | - | - |
| Aug-04 2024 | $0.0000000954 | $0.0000000954 | $0.000000098 | $0.000000098 | $59 | - |
| Aug-03 2024 | $0.000000098 | $0.000000098 | $0.0000001 | $0.0000001 | $132 | - |
| Aug-02 2024 | $0.0000001 | $0.0000001 | $0.0000001044 | $0.0000001044 | $36 | - |
| Aug-01 2024 | $0.0000001044 | $0.0000001044 | $0.0000001044 | $0.0000001044 | - | - |
| Jul-31 2024 | $0.0000001044 | $0.0000001044 | $0.0000001044 | $0.0000001044 | - | - |
| Jul-30 2024 | $0.0000001044 | $0.0000001043 | $0.000000106 | $0.000000106 | $246 | - |
| Jul-29 2024 | $0.000000106 | $0.000000106 | $0.000000106 | $0.000000106 | - | - |
| Jul-28 2024 | $0.000000106 | $0.000000106 | $0.0000001077 | $0.0000001077 | $11 | - |
| Jul-27 2024 | $0.0000001077 | $0.0000001055 | $0.0000001077 | $0.0000001055 | $12 | - |
| Jul-26 2024 | $0.0000001055 | $0.000000103 | $0.0000001055 | $0.000000103 | $629 | - |
| Jul-25 2024 | $0.000000103 | $0.0000001028 | $0.0000001061 | $0.0000001061 | $19 | - |
| Jul-24 2024 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
| Jul-23 2024 | $0.0000001061 | $0.0000001061 | $0.0000001087 | $0.0000001087 | $514 | - |