Cap Mercato $2.22T
3.18%
Volume 24o $154.24B
14.72%
BTC % 53.84%
1.15%
ETH % 12.62%
-0.95%
Monete
28.780
+15
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di ASIX+ (ASIX+), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000957 | $0.0000000938 | $0.0000000957 | $0.0000000938 | $13 | - |
| Sep-16 2024 | $0.0000000962 | $0.0000000962 | $0.0000000974 | $0.0000000974 | $46 | - |
| Sep-15 2024 | $0.0000000974 | $0.0000000968 | $0.0000000974 | $0.0000000968 | $3 | - |
| Sep-14 2024 | $0.0000000968 | $0.0000000968 | $0.0000000975 | $0.0000000975 | $267 | - |
| Sep-13 2024 | $0.0000000975 | $0.0000000956 | $0.0000000975 | $0.0000000959 | $345 | - |
| Sep-12 2024 | $0.0000000959 | $0.0000000929 | $0.0000000959 | $0.0000000929 | $962 | - |
| Sep-11 2024 | $0.0000000929 | $0.0000000929 | $0.0000000929 | $0.0000000929 | - | - |
| Sep-10 2024 | $0.0000000929 | $0.0000000902 | $0.0000000929 | $0.0000000902 | $2 | - |
| Sep-09 2024 | $0.0000000902 | $0.0000000902 | $0.0000000902 | $0.0000000902 | - | - |
| Sep-08 2024 | $0.0000000902 | $0.0000000902 | $0.0000000902 | $0.0000000902 | - | - |
| Sep-07 2024 | $0.0000000902 | $0.0000000902 | $0.0000000902 | $0.0000000902 | - | - |
| Sep-06 2024 | $0.0000000902 | $0.0000000891 | $0.0000000902 | $0.0000000891 | $66 | - |
| Sep-05 2024 | $0.0000000891 | $0.0000000891 | $0.0000000898 | $0.0000000898 | $20 | - |
| Sep-04 2024 | $0.0000000898 | $0.0000000898 | $0.0000000898 | $0.0000000898 | - | - |
| Sep-03 2024 | $0.0000000898 | $0.0000000898 | $0.0000000898 | $0.0000000898 | - | - |