Cap Mercato $2.50T
0.02%
Volume 24o $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ASIX+ (ASIX+), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000000953 | $0.0000000953 | $0.0000000964 | $0.0000000964 | $954 | - |
| Oct-18 2024 | $0.0000000964 | $0.0000000958 | $0.0000000964 | $0.0000000958 | $965 | - |
| Oct-17 2024 | $0.0000000958 | $0.0000000958 | $0.0000000968 | $0.0000000968 | $992 | - |
| Oct-16 2024 | $0.0000000968 | $0.0000000949 | $0.0000000968 | $0.0000000949 | $1 | - |
| Oct-15 2024 | $0.0000000949 | $0.0000000949 | $0.000000096 | $0.000000096 | $59 | - |
| Oct-14 2024 | $0.000000096 | $0.0000000916 | $0.000000096 | $0.0000000916 | $3 | - |
| Oct-13 2024 | $0.0000000916 | $0.0000000916 | $0.0000000916 | $0.0000000916 | - | - |
| Oct-12 2024 | $0.0000000916 | $0.0000000916 | $0.0000000916 | $0.0000000916 | - | - |
| Oct-11 2024 | $0.0000000916 | $0.0000000916 | $0.0000000916 | $0.0000000916 | $26 | - |
| Oct-10 2024 | $0.000000094 | $0.000000094 | $0.000000094 | $0.000000094 | - | - |
| Oct-09 2024 | $0.000000094 | $0.0000000937 | $0.000000094 | $0.0000000937 | $21 | - |
| Oct-08 2024 | $0.0000000937 | $0.0000000937 | $0.0000000944 | $0.0000000944 | $21 | - |
| Oct-07 2024 | $0.0000000944 | $0.0000000944 | $0.000000095 | $0.000000095 | $4,243 | - |
| Oct-06 2024 | $0.000000095 | $0.000000095 | $0.000000095 | $0.000000095 | - | - |
| Oct-05 2024 | $0.000000095 | $0.0000000918 | $0.000000095 | $0.0000000918 | $4 | - |