Cap Mercato $3.51T 0.54%
Volume 24o $130.10B -39.91%
BTC % 61.05% -0.31%
ETH % 8.4% 0.11%
Monete 32.260
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Asian Fintech AFIN

Prezzo storico di Asian Fintech (AFIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-31 2024 $0.00095801 $0.00095801 $0.00095801 $0.00095801 - -
May-30 2024 $0.00095801 $0.00095801 $0.00095801 $0.00095801 - -
May-29 2024 $0.00095801 $0.00095801 $0.00095801 $0.00095801 - -
May-28 2024 $0.00095801 $0.00095801 $0.00095801 $0.00095801 - -
May-27 2024 $0.00095801 $0.00095801 $0.00095801 $0.00095801 - -
May-26 2024 $0.00095801 $0.00095801 $0.00095801 $0.00095801 - -
May-25 2024 $0.00095801 $0.00095801 $0.00095801 $0.00095801 - -
May-24 2024 $0.00095801 $0.00095801 $0.00095801 $0.00095801 - -
May-23 2024 $0.00095801 $0.00095241 $0.00105526 $0.00105526 $0 -
May-22 2024 $0.00105526 $0.00105526 $0.00105526 $0.00105526 - -
May-21 2024 $0.00111026 $0.00104839 $0.00111026 $0.00104839 $0 -
May-20 2024 $0.00104839 $0.00104839 $0.00104839 $0.00104839 - -
May-19 2024 $0.00104839 $0.00104839 $0.00104839 $0.00104839 - -
May-18 2024 $0.00104839 $0.00104839 $0.00104839 $0.00104839 - -
May-17 2024 $0.00104839 $0.00104839 $0.00105212 $0.00105212 $0 -

Analisi storica e di mercato del prezzo di Asian Fintech (AFIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1465 giorni, dal giorno 25-06-2021.