Cap Mercato $2.45T
1.83%
Volume 24o $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Asia Coin (ASIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.039494 | $0.035905 | $0.041626 | $0.039905 | - | - |
| Feb-22 2026 | $0.040046 | $0.039943 | $0.04355 | $0.040201 | $23,633 | - |
| Feb-21 2026 | $0.03962 | $0.0387 | $0.110503 | $0.044854 | - | - |
| Feb-20 2026 | $0.044826 | $0.043458 | $0.044826 | $0.043671 | $29,018 | - |
| Feb-19 2026 | $0.043561 | $0.04296 | $0.043674 | $0.04316 | $29,323 | - |
| Feb-18 2026 | $0.043078 | $0.042476 | $0.043086 | $0.042527 | $13,736 | - |
| Feb-17 2026 | $0.042609 | $0.042477 | $0.043159 | $0.042878 | $6,092 | - |
| Feb-16 2026 | $0.042883 | $0.042781 | $0.043407 | $0.043303 | $6,450 | - |
| Feb-15 2026 | $0.043174 | $0.043174 | $0.04365 | $0.043593 | $5,863 | - |
| Feb-14 2026 | $0.043429 | $0.042494 | $0.043662 | $0.042591 | $6,011 | - |
| Feb-13 2026 | $0.042554 | $0.042525 | $0.04341 | $0.043362 | $6,008 | - |
| Feb-12 2026 | $0.043258 | $0.041534 | $0.045785 | $0.045783 | $5,841 | - |
| Feb-11 2026 | $0.045784 | $0.043101 | $0.053936 | $0.053936 | $16 | - |
| Feb-10 2026 | $0.053721 | $0.05348 | $0.053915 | $0.05385 | $7,503 | - |
| Feb-09 2026 | $0.053764 | $0.053445 | $0.05391 | $0.0539 | $7,424 | - |