Cap Mercato $2.35T
-5.21%
Volume 24o $191.69B
8.88%
BTC % 51.78%
0.32%
ETH % 15.2%
-1.51%
Monete
28.362
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Asia Coin (ASIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.092869 | $0.092607 | $0.093214 | $0.092878 | $12,850 | - |
| Aug-01 2024 | $0.093056 | $0.092844 | $0.0937 | $0.093016 | $12,456 | - |
| Jul-31 2024 | $0.093155 | $0.092804 | $0.093838 | $0.093152 | $12,953 | - |
| Jul-30 2024 | $0.093361 | $0.06872 | $0.096137 | $0.09609 | $13,138 | - |
| Jul-29 2024 | $0.095316 | $0.085299 | $0.095848 | $0.086276 | $12,654 | - |
| Jul-28 2024 | $0.085707 | $0.063327 | $0.086209 | $0.070367 | $11,734 | - |
| Jul-27 2024 | $0.070184 | $0.062431 | $0.080684 | $0.08055 | $8,065 | - |
| Jul-26 2024 | $0.075906 | $0.075906 | $0.114084 | $0.113783 | $127 | - |
| Jul-25 2024 | $0.089174 | $0.089071 | $0.089731 | $0.089731 | $36 | - |
| Jul-24 2024 | $0.090217 | $0.075178 | $0.097939 | $0.095352 | $13,140 | - |
| Jul-23 2024 | $0.095163 | $0.074413 | $0.096057 | $0.095433 | $14,273 | - |
| Jul-22 2024 | $0.095433 | $0.071109 | $0.176901 | $0.071378 | $119 | - |
| Jul-21 2024 | $0.180232 | $0.101033 | $0.18098 | $0.180866 | $24,537 | - |
| Jul-20 2024 | $0.180392 | $0.100448 | $0.180684 | $0.112754 | $25,250 | - |
| Jul-19 2024 | $0.239841 | $0.100239 | $0.239841 | $0.150186 | $38,969 | - |