Cap Mercato $2.10T
-3.19%
Volume 24o $124.30B
-21.69%
BTC % 52.81%
-0.15%
ETH % 13.56%
-0.81%
Monete
28.692
+8
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Asia Coin (ASIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.091776 | $0.082564 | $0.100567 | $0.094188 | $13,386 | - |
| Sep-03 2024 | $0.094656 | $0.093146 | $0.094776 | $0.093431 | $13,413 | - |
| Sep-02 2024 | $0.092837 | $0.092685 | $0.093583 | $0.092685 | $14,443 | - |
| Sep-01 2024 | $0.09271 | $0.092265 | $0.093021 | $0.092939 | $12,849 | - |
| Aug-31 2024 | $0.092398 | $0.079324 | $0.09421 | $0.079924 | $13,494 | - |
| Aug-30 2024 | $0.079613 | $0.0721 | $0.125113 | $0.074022 | $14,572 | - |
| Aug-29 2024 | $0.07395 | $0.07275 | $0.074331 | $0.073007 | $11,923 | - |
| Aug-28 2024 | $0.073189 | $0.072284 | $0.073518 | $0.072586 | $12,192 | - |
| Aug-27 2024 | $0.072302 | $0.072233 | $0.077019 | $0.077019 | $11,035 | - |
| Aug-26 2024 | $0.077019 | $0.072061 | $0.077019 | $0.072211 | $124 | - |
| Aug-25 2024 | $0.072326 | $0.0719 | $0.072603 | $0.072603 | $11,987 | - |
| Aug-24 2024 | $0.072447 | $0.07197 | $0.073007 | $0.073007 | $11,609 | - |
| Aug-23 2024 | $0.072699 | $0.07234 | $0.073411 | $0.073206 | $12,511 | - |
| Aug-22 2024 | $0.073353 | $0.072584 | $0.073393 | $0.072802 | $11,949 | - |
| Aug-21 2024 | $0.073341 | $0.069996 | $0.076866 | $0.072308 | $10,845 | - |