Cap Mercato $2.20T
0.62%
Volume 24o $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
Monete
28.783
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Asia Coin (ASIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.083564 | $0.083119 | $0.083637 | $0.0835 | $11,876 | - |
| Sep-16 2024 | $0.08307 | $0.083068 | $0.08365 | $0.083328 | $11,823 | - |
| Sep-15 2024 | $0.083331 | $0.083201 | $0.083714 | $0.083258 | $12,183 | - |
| Sep-14 2024 | $0.083665 | $0.083309 | $0.083925 | $0.083925 | $12,025 | - |
| Sep-13 2024 | $0.083846 | $0.083034 | $0.083846 | $0.083138 | $12,172 | - |
| Sep-12 2024 | $0.083165 | $0.082588 | $0.08319 | $0.082889 | $11,505 | - |
| Sep-11 2024 | $0.082738 | $0.082555 | $0.083349 | $0.082876 | $11,783 | - |
| Sep-10 2024 | $0.083012 | $0.08253 | $0.083318 | $0.082742 | $11,640 | - |
| Sep-09 2024 | $0.083328 | $0.082603 | $0.083403 | $0.083252 | $12,278 | - |
| Sep-08 2024 | $0.083398 | $0.082609 | $0.083528 | $0.083486 | $12,304 | - |
| Sep-07 2024 | $0.083275 | $0.082707 | $0.085871 | $0.08578 | $11,867 | - |
| Sep-06 2024 | $0.085591 | $0.082515 | $0.085858 | $0.083154 | $12,013 | - |
| Sep-05 2024 | $0.083327 | $0.082129 | $0.092001 | $0.092001 | $12,239 | - |
| Sep-04 2024 | $0.091776 | $0.082564 | $0.100567 | $0.094188 | $13,386 | - |
| Sep-03 2024 | $0.094656 | $0.093146 | $0.094776 | $0.093431 | $13,413 | - |