Cap Mercato $2.50T
0.24%
Volume 24o $158.41B
-19.62%
BTC % 55.12%
0.18%
ETH % 12.07%
-0.16%
Monete
29.379
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Asia Coin (ASIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.098467 | $0.09673 | $0.098467 | $0.09712 | $13,352 | - |
| Oct-31 2024 | $0.09727 | $0.096811 | $0.097551 | $0.097018 | $13,779 | - |
| Oct-30 2024 | $0.097017 | $0.097017 | $0.114001 | $0.113946 | $17 | - |
| Oct-29 2024 | $0.113854 | $0.096937 | $0.114547 | $0.097469 | $16,948 | - |
| Oct-28 2024 | $0.097074 | $0.096746 | $0.097553 | $0.097553 | $13,394 | - |
| Oct-27 2024 | $0.097165 | $0.096754 | $0.097554 | $0.096994 | $13,278 | - |
| Oct-26 2024 | $0.09712 | $0.096839 | $0.098551 | $0.098076 | $13,851 | - |
| Oct-25 2024 | $0.098074 | $0.097995 | $0.098799 | $0.098173 | $13,987 | - |
| Oct-24 2024 | $0.098436 | $0.097978 | $0.098795 | $0.098782 | $13,011 | - |
| Oct-23 2024 | $0.098089 | $0.09798 | $0.098781 | $0.098541 | $13,897 | - |
| Oct-22 2024 | $0.098735 | $0.097978 | $0.098839 | $0.098376 | $13,880 | - |
| Oct-21 2024 | $0.098014 | $0.098014 | $0.098889 | $0.098507 | $13,598 | - |
| Oct-20 2024 | $0.098615 | $0.098615 | $0.108833 | $0.108539 | $13,546 | - |
| Oct-19 2024 | $0.10837 | $0.108247 | $0.108884 | $0.108397 | $15,142 | - |
| Oct-18 2024 | $0.108805 | $0.108157 | $0.108837 | $0.1084 | $15,179 | - |