Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di ASH (ASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.2743 | $1.2092 | $1.2743 | $1.2636 | $5,020 | - |
| Aug-30 2024 | $1.2636 | $1.1498 | $1.3024 | $1.2574 | $8,595 | - |
| Aug-29 2024 | $1.2574 | $1.1930 | $1.2609 | $1.1930 | $10,437 | - |
| Aug-28 2024 | $1.1930 | $1.1818 | $1.1930 | $1.1818 | $1,116 | - |
| Aug-27 2024 | $1.1818 | $1.1701 | $1.2606 | $1.2358 | $7,086 | - |
| Aug-26 2024 | $1.2358 | $1.0538 | $1.2596 | $1.2212 | $13,769 | - |
| Aug-25 2024 | $1.2212 | $1.1899 | $1.2278 | $1.2231 | $1,947 | - |
| Aug-24 2024 | $1.2231 | $1.2231 | $1.2401 | $1.2401 | $4,435 | - |
| Aug-23 2024 | $1.3763 | $1.2185 | $1.3763 | $1.2185 | $4,205 | - |
| Aug-22 2024 | $1.2185 | $1.1803 | $1.2829 | $1.2215 | $9,700 | - |
| Aug-21 2024 | $1.0827 | $0.883221 | $1.2327 | $1.2296 | $34,734 | - |
| Aug-20 2024 | $1.2565 | $1.2565 | $1.2719 | $1.2620 | $1,114 | - |
| Aug-19 2024 | $1.2827 | $1.1984 | $1.3109 | $1.3109 | $4,906 | - |
| Aug-18 2024 | $1.3109 | $1.2562 | $1.3109 | $1.2713 | $2,507 | - |
| Aug-17 2024 | $1.2713 | $1.2713 | $1.2834 | $1.2739 | $447 | - |