Cap Mercato $2.61T
2.74%
Volume 24o $250.28B
42.79%
BTC % 54.18%
0.62%
ETH % 9.95%
1.2%
Monete
34.366
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ASH (ASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.334937 | $0.334937 | $0.334937 | $0.334937 | - | - |
| Mar-21 2026 | $0.334937 | $0.334937 | $0.334937 | $0.334937 | - | - |
| Mar-20 2026 | $0.334937 | $0.334937 | $0.334937 | $0.334937 | - | - |
| Mar-19 2026 | $0.334937 | $0.327348 | $0.334939 | $0.327348 | - | - |
| Mar-18 2026 | $0.327348 | $0.327211 | $0.351765 | $0.351765 | - | - |
| Mar-17 2026 | $0.351765 | $0.349801 | $0.356915 | $0.349801 | - | - |
| Mar-16 2026 | $0.349801 | $0.315591 | $0.349801 | $0.315591 | - | - |
| Mar-15 2026 | $0.315591 | $0.315591 | $0.315591 | $0.315591 | - | - |
| Mar-14 2026 | $0.307004 | $0.303336 | $0.321893 | $0.321893 | - | - |
| Mar-13 2026 | $0.321893 | $0.311105 | $0.322501 | $0.311105 | - | - |
| Mar-12 2026 | $0.311105 | $0.311105 | $0.311105 | $0.311105 | - | - |
| Mar-11 2026 | $0.311105 | $0.311105 | $0.311304 | $0.311304 | - | - |
| Mar-10 2026 | $0.311304 | $0.309423 | $0.314852 | $0.309423 | - | - |
| Mar-09 2026 | $0.309423 | $0.309423 | $0.309423 | $0.309423 | - | - |
| Mar-08 2026 | $0.309423 | $0.309423 | $0.317243 | $0.317243 | - | - |