Cap Mercato $2.48T
-1.62%
Volume 24o $261.42B
26.69%
BTC % 54.13%
3.12%
ETH % 9.56%
2.82%
Monete
34.300
+5
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di ASH (ASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.313288 | $0.313288 | $0.313288 | $0.313288 | - | - |
| Mar-01 2026 | $0.313288 | $0.313288 | $0.313288 | $0.313288 | - | - |
| Feb-28 2026 | $0.313288 | $0.313288 | $0.313288 | $0.313288 | - | - |
| Feb-27 2026 | $0.313288 | $0.312452 | $0.319938 | $0.319938 | - | - |
| Feb-26 2026 | $0.319938 | $0.319938 | $0.328393 | $0.328334 | - | - |
| Feb-25 2026 | $0.328365 | $0.305075 | $0.328365 | $0.305218 | - | - |
| Feb-24 2026 | $0.299453 | $0.299453 | $0.305162 | $0.305162 | - | - |
| Feb-23 2026 | $0.305162 | $0.296289 | $0.321034 | $0.32061 | - | - |
| Feb-22 2026 | $0.32061 | $0.314516 | $0.33741 | $0.33741 | - | - |
| Feb-21 2026 | $0.33741 | $0.33741 | $0.33865 | $0.33865 | - | - |
| Feb-20 2026 | $0.33865 | $0.321288 | $0.33865 | $0.321288 | - | - |
| Feb-19 2026 | $0.321288 | $0.321288 | $0.333286 | $0.333286 | - | - |
| Feb-18 2026 | $0.333848 | $0.333848 | $0.334016 | $0.334016 | - | - |
| Feb-17 2026 | $0.334016 | $0.334016 | $0.350407 | $0.350407 | - | - |
| Feb-16 2026 | $0.350407 | $0.350407 | $0.350407 | $0.350407 | - | - |