Cap Mercato $4.16T 2.01%
Volume 24o $359.85B -5.14%
BTC % 54.69% -1.17%
ETH % 12.53% 2.87%
Monete 32.827 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
AS Monaco Fan Token ASM

Prezzo storico di AS Monaco Fan Token (ASM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.240387 $0.237298 $0.248031 $0.240859 $32,439 $1,262,035
Aug-19 2025 $0.238659 $0.236948 $0.245065 $0.243347 $88,315 $1,252,965
Aug-18 2025 $0.243311 $0.235481 $0.250768 $0.235677 $234,616 $1,277,385
Aug-17 2025 $0.240393 $0.236201 $0.245588 $0.244852 $65,386 $1,262,065
Aug-16 2025 $0.243627 $0.23897 $0.244852 $0.243137 $47,564 $1,279,044
Aug-15 2025 $0.241421 $0.239215 $0.248257 $0.248212 $51,160 $1,267,463
Aug-14 2025 $0.240123 $0.240123 $0.24773 $0.247398 $42,645 $1,260,648
Aug-13 2025 $0.243461 $0.243316 $0.250033 $0.25 $42,657 $1,253,826
Aug-12 2025 $0.250225 $0.243083 $0.254973 $0.25026 $130,769 $1,288,659
Aug-11 2025 $0.245619 $0.243217 $0.254072 $0.247102 $281,439 $1,264,940
Aug-10 2025 $0.247099 $0.241159 $0.249226 $0.242423 $205,773 $1,235,498
Aug-09 2025 $0.242668 $0.239964 $0.244389 $0.242914 $36,592 $1,213,345
Aug-08 2025 $0.242914 $0.238863 $0.244675 $0.238903 $41,238 $1,214,574
Aug-07 2025 $0.238669 $0.235413 $0.245419 $0.245419 $47,954 $1,178,086
Aug-06 2025 $0.237074 $0.234457 $0.244742 $0.234547 $140,121 $1,170,208

Analisi storica e di mercato del prezzo di AS Monaco Fan Token (ASM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1001 giorni, dal giorno 24-11-2022.