Cap Mercato $4.11T 2.01%
Volume 24o $204.66B -17.46%
BTC % 55.12% -0.3%
ETH % 11.94% 0.83%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
AS Monaco Fan Token ASM

Prezzo storico di AS Monaco Fan Token (ASM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.140177 $0.138747 $0.143038 $0.141131 $18,667 $749,950
Oct-24 2025 $0.141131 $0.139067 $0.142896 $0.139162 $5,759 $755,052
Oct-23 2025 $0.139122 $0.138146 $0.142989 $0.138168 $4,142 $744,307
Oct-22 2025 $0.138188 $0.138181 $0.145799 $0.141054 $28,790 $739,307
Oct-21 2025 $0.142437 $0.142437 $0.146898 $0.146898 $50,502 $762,043
Oct-20 2025 $0.147545 $0.14495 $0.147545 $0.146625 $34,561 $789,367
Oct-19 2025 $0.146642 $0.145176 $0.147564 $0.145415 $7,438 $784,535
Oct-18 2025 $0.145415 $0.145176 $0.149199 $0.149199 $6,085 $777,973
Oct-17 2025 $0.149199 $0.142549 $0.149199 $0.146747 $24,434 $798,220
Oct-16 2025 $0.146792 $0.146284 $0.15148 $0.148381 $17,786 $785,342
Oct-15 2025 $0.14936 $0.148889 $0.153212 $0.149406 $32,115 $799,076
Oct-14 2025 $0.15156 $0.146067 $0.152093 $0.151618 $64,723 $810,846
Oct-13 2025 $0.151611 $0.149261 $0.15454 $0.150652 $26,585 $811,124
Oct-12 2025 $0.150175 $0.145295 $0.154005 $0.145295 $123,050 $803,439
Oct-11 2025 $0.144578 $0.144578 $0.157722 $0.147685 $167,506 $773,496

Analisi storica e di mercato del prezzo di AS Monaco Fan Token (ASM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1067 giorni, dal giorno 24-11-2022.