Cap Mercato $4.47T 0.59%
Volume 24o $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
AS Monaco Fan Token ASM

Prezzo storico di AS Monaco Fan Token (ASM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.18173 $0.18125 $0.183171 $0.18173 $154,100 $972,260
Oct-03 2025 $0.18173 $0.180643 $0.184239 $0.181193 $84,392 $972,260
Oct-02 2025 $0.181401 $0.180486 $0.182913 $0.181513 $91,200 $970,496
Oct-01 2025 $0.181493 $0.178908 $0.183194 $0.178908 $133,933 $970,988
Sep-30 2025 $0.179616 $0.178429 $0.183735 $0.18202 $119,535 $960,948
Sep-29 2025 $0.182049 $0.180144 $0.183754 $0.181603 $84,998 $973,962
Sep-28 2025 $0.182326 $0.18089 $0.186222 $0.185688 $134,775 $975,445
Sep-27 2025 $0.185207 $0.182321 $0.194347 $0.192663 $169,854 $990,860
Sep-26 2025 $0.192663 $0.186498 $0.194142 $0.188356 $53,452 $1,030,752
Sep-25 2025 $0.188353 $0.186618 $0.194594 $0.194594 $65,424 $1,007,690
Sep-24 2025 $0.194814 $0.189566 $0.196848 $0.191932 $51,881 $1,042,256
Sep-23 2025 $0.191919 $0.187842 $0.194849 $0.191801 $13,555 $1,026,767
Sep-22 2025 $0.189627 $0.187868 $0.200507 $0.200426 $93,999 $1,014,508
Sep-21 2025 $0.20042 $0.193576 $0.200871 $0.197201 $23,769 $1,072,251
Sep-20 2025 $0.198893 $0.195751 $0.203001 $0.201068 $30,214 $1,064,078

Analisi storica e di mercato del prezzo di AS Monaco Fan Token (ASM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1046 giorni, dal giorno 24-11-2022.