Cap Mercato $4.06T 1.12%
Volume 24o $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 20 Secondi fa
Artrade ATR

Prezzo storico di Artrade (ATR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00599326 $0.00599326 $0.00625911 $0.00624947 $551,325 $7,552,134
Oct-24 2025 $0.00620976 $0.00574784 $0.00632986 $0.00620262 $610,931 $7,824,956
Oct-23 2025 $0.006206 $0.006206 $0.0067959 $0.00664206 $615,443 $7,820,213
Oct-22 2025 $0.00672073 $0.00672073 $0.00769171 $0.00768673 $713,731 $8,468,826
Oct-21 2025 $0.00770786 $0.00770786 $0.00812478 $0.0079047 $635,417 $9,712,711
Oct-20 2025 $0.00791745 $0.00711626 $0.00798841 $0.00715633 $729,483 $9,976,816
Oct-19 2025 $0.00717886 $0.00687023 $0.00739605 $0.00738487 $689,315 $9,046,113
Oct-18 2025 $0.00738429 $0.00690382 $0.00778465 $0.00714909 $826,860 $9,304,981
Oct-17 2025 $0.00718814 $0.00718814 $0.00790991 $0.0078907 $701,943 $9,057,808
Oct-16 2025 $0.00790079 $0.00790079 $0.00916361 $0.00868544 $750,159 $9,955,821
Oct-15 2025 $0.00866636 $0.00770724 $0.00896434 $0.00787729 $752,270 $10,920,516
Oct-14 2025 $0.00786969 $0.00713118 $0.00787307 $0.00738359 $799,799 $9,916,635
Oct-13 2025 $0.0073786 $0.00721972 $0.00745584 $0.00725706 $712,128 $9,297,816
Oct-12 2025 $0.00723335 $0.00689602 $0.00731704 $0.00695849 $672,793 $9,114,779
Oct-11 2025 $0.00701553 $0.00696035 $0.00744062 $0.00744062 $561,664 $8,840,299

Analisi storica e di mercato del prezzo di Artrade (ATR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1292 giorni, dal giorno 13-04-2022.