Cap Mercato $4.13T 0.18%
Volume 24o $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
Monete 32.823 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Artrade ATR

Prezzo storico di Artrade (ATR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.01139 $0.01139 $0.012682 $0.012672 $583,227 $14,353,096
Aug-18 2025 $0.012708 $0.012642 $0.014348 $0.014348 $765,762 $16,014,647
Aug-17 2025 $0.013966 $0.013576 $0.013984 $0.013707 $770,332 $17,598,853
Aug-16 2025 $0.013628 $0.012951 $0.013634 $0.012986 $742,444 $17,173,223
Aug-15 2025 $0.012997 $0.012808 $0.013125 $0.012991 $795,403 $16,377,785
Aug-14 2025 $0.012958 $0.012802 $0.015106 $0.015106 $761,990 $16,329,110
Aug-13 2025 $0.015076 $0.013744 $0.015955 $0.013847 $813,337 $18,997,556
Aug-12 2025 $0.01384 $0.013332 $0.013914 $0.013439 $1,032,158 $17,440,988
Aug-11 2025 $0.013512 $0.013512 $0.01429 $0.013882 $714,044 $17,027,337
Aug-10 2025 $0.013904 $0.013582 $0.014255 $0.013583 $869,351 $17,520,920
Aug-09 2025 $0.013735 $0.013701 $0.014281 $0.013861 $755,746 $17,307,787
Aug-08 2025 $0.013867 $0.013565 $0.014428 $0.013851 $948,797 $17,474,911
Aug-07 2025 $0.01436 $0.013718 $0.014776 $0.014477 $937,427 $18,096,320
Aug-06 2025 $0.014375 $0.012416 $0.014612 $0.012739 $1,077,646 $18,114,354
Aug-05 2025 $0.012792 $0.012465 $0.013372 $0.013121 $1,104,261 $16,120,491

Analisi storica e di mercato del prezzo di Artrade (ATR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1225 giorni, dal giorno 13-04-2022.