Cap Mercato $4.48T -2.33%
Volume 24o $474.95B 14.71%
BTC % 54.41% 0.23%
ETH % 12.12% -2.14%
Monete 33.356 +19
Scambi 885
Ultimo aggiornamento 9 Secondi fa
Artmeta MART

Prezzo storico di Artmeta (MART), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-06 2025 $0.00413732 $0.00409443 $0.00413732 $0.00409575 $18,389 -
Oct-05 2025 $0.00409683 $0.00408387 $0.00410637 $0.00409312 $18,854 -
Oct-04 2025 $0.00409391 $0.00409006 $0.00409588 $0.00409442 $18,268 -
Oct-03 2025 $0.00409208 $0.00409058 $0.00413095 $0.00413087 $15,080 -
Oct-02 2025 $0.00412954 $0.00409052 $0.00451063 $0.0040913 $20,853 -
Oct-01 2025 $0.0040923 $0.00408702 $0.00412154 $0.00411952 $17,232 -
Sep-30 2025 $0.00412025 $0.00411701 $0.00414975 $0.00414764 $15,867 -
Sep-29 2025 $0.00414777 $0.00413795 $0.00414777 $0.0041462 $19,213 -
Sep-28 2025 $0.00414613 $0.00401519 $0.00414613 $0.00401912 $18,624 -
Sep-27 2025 $0.00401653 $0.00401553 $0.00402122 $0.00401877 $17,777 -
Sep-26 2025 $0.0040185 $0.00397922 $0.00402129 $0.00399029 $17,546 -
Sep-25 2025 $0.00398853 $0.00398747 $0.00413237 $0.00412967 $14,974 -
Sep-24 2025 $0.00413132 $0.00412973 $0.00416815 $0.00416815 $18,062 -
Sep-23 2025 $0.00416809 $0.00416554 $0.00419263 $0.00419249 $17,485 -
Sep-22 2025 $0.00418957 $0.00418747 $0.0045391 $0.0045388 $17,141 -

Analisi storica e di mercato del prezzo di Artmeta (MART), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1180 giorni, dal giorno 16-07-2022.