Cap Mercato $4.52T
1.42%
Volume 24o $398.59B
-16.65%
BTC % 54.4%
0.12%
ETH % 12.1%
-0.33%
Monete
33.369
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Arro Social (ARRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Apr-09 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Apr-08 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Apr-07 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Apr-06 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Apr-05 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Apr-04 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Apr-03 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Apr-02 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Apr-01 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Mar-31 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Mar-30 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Mar-29 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Mar-28 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Mar-27 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |