Cap Mercato $2.48T
-2.64%
Volume 24o $158.07B
19.09%
BTC % 51.4%
0.58%
ETH % 15.4%
-1.42%
Monete
28.334
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00012082 | $0.00011959 | $0.00012105 | $0.00012058 | $37,625 | - |
Jul-30 2024 | $0.00012027 | $0.00011983 | $0.00012104 | $0.00012003 | $36,053 | - |
Jul-29 2024 | $0.00012009 | $0.00011962 | $0.00012092 | $0.00012092 | $22,084 | - |
Jul-28 2024 | $0.00012044 | $0.00011969 | $0.00012095 | $0.00012007 | $16,516 | - |
Jul-27 2024 | $0.00012063 | $0.00011962 | $0.00012106 | $0.00012106 | $42,438 | - |
Jul-26 2024 | $0.00012048 | $0.00011963 | $0.00012111 | $0.00012049 | $19,215 | - |
Jul-25 2024 | $0.00012035 | $0.00011961 | $0.0001211 | $0.00012051 | $39,101 | - |
Jul-24 2024 | $0.00012006 | $0.00011965 | $0.00012073 | $0.00012073 | $37,366 | - |
Jul-23 2024 | $0.00012088 | $0.00011965 | $0.00012112 | $0.00011986 | $42,570 | - |
Jul-22 2024 | $0.00012102 | $0.00011968 | $0.00012114 | $0.0001203 | $41,047 | - |
Jul-21 2024 | $0.00011976 | $0.0001197 | $0.00012114 | $0.00012062 | $54,262 | - |
Jul-20 2024 | $0.00011995 | $0.00011967 | $0.00012117 | $0.00011995 | $33,352 | - |
Jul-19 2024 | $0.00012106 | $0.00011964 | $0.00012108 | $0.0001201 | $38,181 | - |
Jul-18 2024 | $0.00011984 | $0.00011973 | $0.00012107 | $0.00012025 | $53,612 | - |
Jul-17 2024 | $0.00011996 | $0.00011964 | $0.000121 | $0.0001198 | $34,223 | - |