Cap Mercato $2.22T
1.25%
Volume 24o $116.38B
-27.67%
BTC % 52.68%
0.74%
ETH % 14.1%
-0.42%
Monete
28.488
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Arro Social (ARRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00012072 | $0.00011998 | $0.00012114 | $0.00012108 | $46,566 | - |
| Aug-15 2024 | $0.00012103 | $0.00011994 | $0.00012103 | $0.00012013 | $33,822 | - |
| Aug-14 2024 | $0.00011984 | $0.00011932 | $0.00012109 | $0.0001203 | $38,492 | - |
| Aug-13 2024 | $0.00011984 | $0.00011967 | $0.00012106 | $0.00012038 | $41,036 | - |
| Aug-12 2024 | $0.00011999 | $0.00011953 | $0.00012112 | $0.00012091 | $44,646 | - |
| Aug-11 2024 | $0.00012013 | $0.0001197 | $0.00012109 | $0.00011998 | $30,122 | - |
| Aug-10 2024 | $0.00012102 | $0.00011961 | $0.00012102 | $0.0001201 | $43,784 | - |
| Aug-09 2024 | $0.00012007 | $0.00011959 | $0.000121 | $0.00012095 | $38,981 | - |
| Aug-08 2024 | $0.00012029 | $0.00011961 | $0.00012112 | $0.00011961 | $36,960 | - |
| Aug-07 2024 | $0.00012015 | $0.0001196 | $0.00012108 | $0.00012096 | $21,820 | - |
| Aug-06 2024 | $0.00012001 | $0.00011958 | $0.00012119 | $0.00012038 | $25,002 | - |
| Aug-05 2024 | $0.00012072 | $0.00011953 | $0.00012107 | $0.00012056 | $46,241 | - |
| Aug-04 2024 | $0.00012088 | $0.00011946 | $0.000121 | $0.00012054 | $21,267 | - |
| Aug-03 2024 | $0.00012035 | $0.00011938 | $0.00012096 | $0.00012051 | $17,137 | - |
| Aug-02 2024 | $0.00012026 | $0.00011951 | $0.0001208 | $0.00012022 | $18,507 | - |