Cap Mercato $2.28T
1.04%
Volume 24o $77.91B
BTC % 52.72%
-0.32%
ETH % 13.92%
0.57%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Arro Social (ARRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00012102 | $0.00011961 | $0.00012102 | $0.0001201 | $43,784 | - |
| Aug-09 2024 | $0.00012007 | $0.00011959 | $0.000121 | $0.00012095 | $38,981 | - |
| Aug-08 2024 | $0.00012029 | $0.00011961 | $0.00012112 | $0.00011961 | $36,960 | - |
| Aug-07 2024 | $0.00012015 | $0.0001196 | $0.00012108 | $0.00012096 | $21,820 | - |
| Aug-06 2024 | $0.00012001 | $0.00011958 | $0.00012119 | $0.00012038 | $25,002 | - |
| Aug-05 2024 | $0.00012072 | $0.00011953 | $0.00012107 | $0.00012056 | $46,241 | - |
| Aug-04 2024 | $0.00012088 | $0.00011946 | $0.000121 | $0.00012054 | $21,267 | - |
| Aug-03 2024 | $0.00012035 | $0.00011938 | $0.00012096 | $0.00012051 | $17,137 | - |
| Aug-02 2024 | $0.00012026 | $0.00011951 | $0.0001208 | $0.00012022 | $18,507 | - |
| Aug-01 2024 | $0.00012093 | $0.00011949 | $0.000121 | $0.00011996 | $20,593 | - |
| Jul-31 2024 | $0.00012082 | $0.00011959 | $0.00012105 | $0.00012058 | $37,625 | - |
| Jul-30 2024 | $0.00012027 | $0.00011983 | $0.00012104 | $0.00012003 | $36,053 | - |
| Jul-29 2024 | $0.00012009 | $0.00011962 | $0.00012092 | $0.00012092 | $22,084 | - |
| Jul-28 2024 | $0.00012044 | $0.00011969 | $0.00012095 | $0.00012007 | $16,516 | - |
| Jul-27 2024 | $0.00012063 | $0.00011962 | $0.00012106 | $0.00012106 | $42,438 | - |