Cap Mercato $4.10T
0.34%
Volume 24o $296.33B
-73.45%
BTC % 57.29%
-0.01%
ETH % 10.47%
0.19%
Monete
32.486
+4
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-18 2025 | $0.022823 | $0.022823 | $0.02413 | $0.023114 | $15,484,715 | $34,681,883 |
Jul-17 2025 | $0.02317 | $0.022645 | $0.023581 | $0.023356 | $15,880,477 | $35,209,146 |
Jul-16 2025 | $0.023294 | $0.023068 | $0.02375 | $0.023246 | $13,889,004 | $35,397,561 |
Jul-15 2025 | $0.023326 | $0.021748 | $0.023326 | $0.022426 | $17,877,655 | $35,446,635 |
Jul-14 2025 | $0.022479 | $0.022305 | $0.023542 | $0.02281 | $20,096,688 | $34,158,894 |
Jul-13 2025 | $0.022745 | $0.021569 | $0.023651 | $0.021569 | $33,237,877 | $34,564,183 |
Jul-12 2025 | $0.02154 | $0.021321 | $0.02331 | $0.021736 | $29,946,578 | $32,732,496 |
Jul-11 2025 | $0.021658 | $0.021503 | $0.022531 | $0.021503 | $25,083,891 | $32,912,659 |
Jul-10 2025 | $0.021643 | $0.020352 | $0.021643 | $0.020467 | $15,009,781 | $32,889,786 |
Jul-09 2025 | $0.020454 | $0.019715 | $0.020487 | $0.019951 | $14,099,502 | $31,082,120 |
Jul-08 2025 | $0.019982 | $0.01964 | $0.020112 | $0.019914 | $10,997,407 | $30,365,426 |
Jul-07 2025 | $0.019943 | $0.019798 | $0.020407 | $0.020163 | $10,353,297 | $30,305,844 |
Jul-06 2025 | $0.020306 | $0.019945 | $0.020428 | $0.020122 | $8,789,336 | $30,857,737 |
Jul-05 2025 | $0.020098 | $0.019646 | $0.020485 | $0.020123 | $12,567,267 | $30,541,794 |
Jul-04 2025 | $0.0201 | $0.02002 | $0.02141 | $0.02141 | $14,398,154 | $30,544,703 |