Cap Mercato $3.43T
-1.93%
Volume 24o $293.17B
30.51%
BTC % 60.06%
0.89%
ETH % 8.67%
-4.15%
Monete
32.055
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ARPA Chain (ARPA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.020486 | $0.020093 | $0.021869 | $0.021755 | $13,766,170 | $31,130,461 |
| Jun-04 2025 | $0.021772 | $0.021663 | $0.022443 | $0.022273 | $6,897,656 | $33,084,540 |
| Jun-03 2025 | $0.022341 | $0.0223 | $0.022764 | $0.022535 | $9,823,624 | $33,949,761 |
| Jun-02 2025 | $0.022436 | $0.021531 | $0.022441 | $0.022107 | $11,245,068 | $34,094,012 |
| Jun-01 2025 | $0.02214 | $0.021742 | $0.02227 | $0.021797 | $11,307,784 | $33,645,152 |
| May-31 2025 | $0.022036 | $0.021388 | $0.024253 | $0.021799 | $59,507,408 | $33,486,528 |
| May-30 2025 | $0.022057 | $0.022057 | $0.02435 | $0.02435 | $12,600,287 | $33,517,693 |
| May-29 2025 | $0.024486 | $0.024387 | $0.025805 | $0.025345 | $10,147,541 | $37,209,910 |
| May-28 2025 | $0.025201 | $0.024847 | $0.025677 | $0.025357 | $9,479,638 | $38,295,919 |
| May-27 2025 | $0.025353 | $0.024303 | $0.025602 | $0.024634 | $9,095,972 | $38,527,564 |
| May-26 2025 | $0.024493 | $0.024475 | $0.025125 | $0.024817 | $7,390,713 | $37,219,928 |
| May-25 2025 | $0.024753 | $0.023965 | $0.024826 | $0.024826 | $9,450,000 | $37,614,588 |
| May-24 2025 | $0.024558 | $0.024558 | $0.025246 | $0.024894 | $8,122,703 | $37,318,430 |
| May-23 2025 | $0.024992 | $0.024992 | $0.02742 | $0.026959 | $13,994,610 | $37,978,235 |
| May-22 2025 | $0.026869 | $0.025889 | $0.02703 | $0.025889 | $13,322,186 | $40,830,333 |