Cap Mercato $3.42T
-1.2%
Volume 24o $285.53B
-19.53%
BTC % 55.31%
-0.68%
ETH % 11.77%
0.59%
Monete
30.272
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ARPA Chain (ARPA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-22 2024 | $0.047495 | $0.045781 | $0.048255 | $0.047172 | $8,556,800 | $72,174,055 |
| Dec-21 2024 | $0.046646 | $0.046646 | $0.052278 | $0.049799 | $9,889,966 | $70,883,840 |
| Dec-20 2024 | $0.050264 | $0.042141 | $0.050264 | $0.048278 | $18,927,495 | $76,381,193 |
| Dec-19 2024 | $0.048972 | $0.046817 | $0.053147 | $0.051898 | $20,778,754 | $74,417,306 |
| Dec-18 2024 | $0.051845 | $0.051845 | $0.057583 | $0.057583 | $17,511,279 | $78,784,038 |
| Dec-17 2024 | $0.056936 | $0.056936 | $0.0604 | $0.059461 | $11,292,071 | $86,519,512 |
| Dec-16 2024 | $0.06089 | $0.059857 | $0.063947 | $0.063052 | $12,926,029 | $92,528,909 |
| Dec-15 2024 | $0.061468 | $0.059474 | $0.062408 | $0.060931 | $10,588,790 | $93,407,190 |
| Dec-14 2024 | $0.060847 | $0.060044 | $0.064896 | $0.064687 | $10,808,970 | $92,462,678 |
| Dec-13 2024 | $0.064187 | $0.062277 | $0.064731 | $0.064593 | $12,520,860 | $97,538,453 |
| Dec-12 2024 | $0.064214 | $0.062574 | $0.066599 | $0.062574 | $16,089,174 | $97,578,863 |
| Dec-11 2024 | $0.062828 | $0.056503 | $0.06291 | $0.057866 | $13,158,980 | $95,473,415 |
| Dec-10 2024 | $0.058268 | $0.053026 | $0.061444 | $0.059983 | $26,697,378 | $88,544,257 |
| Dec-09 2024 | $0.059556 | $0.057436 | $0.07499 | $0.074696 | $54,832,177 | $90,501,619 |
| Dec-08 2024 | $0.073827 | $0.068866 | $0.074919 | $0.070694 | $31,379,260 | $112,186,811 |