Cap Mercato $4.10T 0.34%
Volume 24o $296.33B -73.45%
BTC % 57.29% -0.01%
ETH % 10.47% 0.19%
Monete 32.486 +4
Scambi 885
Ultimo aggiornamento 50 Secondi fa
ARPA Chain ARPA

Prezzo storico di ARPA Chain (ARPA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-18 2025 $0.022823 $0.022823 $0.02413 $0.023114 $15,484,715 $34,681,883
Jul-17 2025 $0.02317 $0.022645 $0.023581 $0.023356 $15,880,477 $35,209,146
Jul-16 2025 $0.023294 $0.023068 $0.02375 $0.023246 $13,889,004 $35,397,561
Jul-15 2025 $0.023326 $0.021748 $0.023326 $0.022426 $17,877,655 $35,446,635
Jul-14 2025 $0.022479 $0.022305 $0.023542 $0.02281 $20,096,688 $34,158,894
Jul-13 2025 $0.022745 $0.021569 $0.023651 $0.021569 $33,237,877 $34,564,183
Jul-12 2025 $0.02154 $0.021321 $0.02331 $0.021736 $29,946,578 $32,732,496
Jul-11 2025 $0.021658 $0.021503 $0.022531 $0.021503 $25,083,891 $32,912,659
Jul-10 2025 $0.021643 $0.020352 $0.021643 $0.020467 $15,009,781 $32,889,786
Jul-09 2025 $0.020454 $0.019715 $0.020487 $0.019951 $14,099,502 $31,082,120
Jul-08 2025 $0.019982 $0.01964 $0.020112 $0.019914 $10,997,407 $30,365,426
Jul-07 2025 $0.019943 $0.019798 $0.020407 $0.020163 $10,353,297 $30,305,844
Jul-06 2025 $0.020306 $0.019945 $0.020428 $0.020122 $8,789,336 $30,857,737
Jul-05 2025 $0.020098 $0.019646 $0.020485 $0.020123 $12,567,267 $30,541,794
Jul-04 2025 $0.0201 $0.02002 $0.02141 $0.02141 $14,398,154 $30,544,703

Analisi storica e di mercato del prezzo di ARPA Chain (ARPA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2195 giorni, dal giorno 16-07-2019.