Cap Mercato $4.48T 1.25%
Volume 24o $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Monete 33.322 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
ARPA Chain ARPA

Prezzo storico di ARPA Chain (ARPA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.021877 $0.021276 $0.022008 $0.021493 $13,903,753 $33,244,194
Oct-02 2025 $0.021767 $0.021412 $0.021982 $0.021672 $18,068,062 $33,078,155
Oct-01 2025 $0.021555 $0.020588 $0.021627 $0.020677 $13,598,832 $32,755,180
Sep-30 2025 $0.020616 $0.020424 $0.021066 $0.021066 $12,303,446 $31,328,838
Sep-29 2025 $0.021136 $0.020809 $0.021371 $0.021361 $13,791,585 $32,118,506
Sep-28 2025 $0.021309 $0.020583 $0.021309 $0.02108 $12,299,522 $32,381,734
Sep-27 2025 $0.021167 $0.020947 $0.021383 $0.021162 $11,802,061 $32,166,417
Sep-26 2025 $0.021146 $0.020531 $0.021289 $0.020691 $19,816,219 $32,134,194
Sep-25 2025 $0.020693 $0.020501 $0.021912 $0.021912 $20,953,155 $31,444,930
Sep-24 2025 $0.021863 $0.021472 $0.022275 $0.021772 $16,682,500 $33,222,946
Sep-23 2025 $0.021865 $0.021225 $0.022037 $0.02167 $20,745,253 $33,226,205
Sep-22 2025 $0.021661 $0.021315 $0.023369 $0.023369 $44,497,226 $32,916,744
Sep-21 2025 $0.023464 $0.02326 $0.024234 $0.023356 $61,618,094 $35,656,382
Sep-20 2025 $0.02341 $0.022424 $0.02341 $0.022643 $35,339,179 $35,574,743
Sep-19 2025 $0.022652 $0.022537 $0.023826 $0.023714 $33,881,738 $34,421,822

Analisi storica e di mercato del prezzo di ARPA Chain (ARPA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2272 giorni, dal giorno 16-07-2019.