Cap Mercato $3.42T
4.71%
Volume 24o $396.48B
40.31%
BTC % 59.4%
-1.91%
ETH % 8.1%
9.75%
Monete
31.795
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ARPA Chain (ARPA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.025925 | $0.023646 | $0.025925 | $0.023646 | $14,198,164 | $39,396,718 |
| May-07 2025 | $0.023778 | $0.023119 | $0.023778 | $0.023326 | $8,808,962 | $36,133,093 |
| May-06 2025 | $0.023115 | $0.02283 | $0.023972 | $0.023681 | $8,837,177 | $35,125,814 |
| May-05 2025 | $0.023759 | $0.023289 | $0.024159 | $0.023739 | $7,927,958 | $36,104,709 |
| May-04 2025 | $0.023685 | $0.023593 | $0.024387 | $0.024387 | $5,958,603 | $35,991,734 |
| May-03 2025 | $0.024498 | $0.024245 | $0.025462 | $0.025462 | $6,889,670 | $37,227,523 |
| May-02 2025 | $0.025353 | $0.025169 | $0.02571 | $0.025378 | $7,587,885 | $38,526,661 |
| May-01 2025 | $0.025436 | $0.025428 | $0.026711 | $0.025747 | $19,647,928 | $38,652,370 |
| Apr-30 2025 | $0.025525 | $0.024598 | $0.02588 | $0.025525 | $9,897,282 | $38,788,685 |
| Apr-29 2025 | $0.025243 | $0.025243 | $0.026591 | $0.026367 | $10,480,408 | $38,360,069 |
| Apr-28 2025 | $0.026255 | $0.025689 | $0.026888 | $0.026592 | $15,113,791 | $39,898,252 |
| Apr-27 2025 | $0.02655 | $0.02655 | $0.030258 | $0.029591 | $39,417,175 | $40,346,402 |
| Apr-26 2025 | $0.0303 | $0.025563 | $0.032577 | $0.025563 | $69,752,147 | $46,044,478 |
| Apr-25 2025 | $0.025682 | $0.024914 | $0.025967 | $0.025022 | $14,620,355 | $39,026,267 |
| Apr-24 2025 | $0.025012 | $0.02431 | $0.02511 | $0.024893 | $16,971,000 | $38,008,313 |