Cap Mercato $4.58T 0.99%
Volume 24o $407.07B 25.01%
BTC % 54.08% -0.81%
ETH % 12.42% 2.25%
Monete 33.350 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
Army of Fortune Gem AFG

Prezzo storico di Army of Fortune Gem (AFG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-06 2025 $0.00669491 $0.00669491 $0.00685092 $0.00685092 $104,337 -
Oct-05 2025 $0.00684963 $0.00680988 $0.00690867 $0.00688329 $135,504 -
Oct-04 2025 $0.00688493 $0.00665957 $0.00692046 $0.00668626 $153,445 -
Oct-03 2025 $0.00667005 $0.00667005 $0.00673355 $0.00668925 $123,914 -
Oct-02 2025 $0.00668253 $0.00663003 $0.00668933 $0.0066434 $135,452 -
Oct-01 2025 $0.00662526 $0.00661659 $0.00674039 $0.00666221 $136,584 -
Sep-30 2025 $0.00666408 $0.00666408 $0.00674863 $0.00671296 $134,811 -
Sep-29 2025 $0.00670462 $0.00666267 $0.00671924 $0.0066636 $130,523 -
Sep-28 2025 $0.00667475 $0.0066465 $0.00679575 $0.00675577 $99,517 -
Sep-27 2025 $0.00673322 $0.00667826 $0.00677086 $0.00670787 $101,507 -
Sep-26 2025 $0.006719 $0.00664977 $0.006719 $0.00666334 $101,568 -
Sep-25 2025 $0.00668798 $0.00664622 $0.0067525 $0.00666162 $98,886 -
Sep-24 2025 $0.00666486 $0.00664594 $0.00670858 $0.00669853 $104,563 -
Sep-23 2025 $0.00667132 $0.00667095 $0.00680935 $0.00673927 $103,630 -
Sep-22 2025 $0.00675482 $0.00670801 $0.0069214 $0.00672954 $108,830 -

Analisi storica e di mercato del prezzo di Army of Fortune Gem (AFG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 615 giorni, dal giorno 31-01-2024.