Cap Mercato $3.89T
                                    -4.58%
                        
    
        Volume 24o $399.14B
        
                                                        16.31%
                                        
    
        BTC % 55.37%
                                    0.23%
                        
    
        ETH % 11.72%
                                    -0.93%
                        
    
        Monete
        33.571
                    +10
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        3 Minuti fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Jan-23 2025 | $0.00043938 | $0.00043938 | $0.00043938 | $0.00043938 | - | - | 
| Jan-22 2025 | $0.00043938 | $0.00043938 | $0.00043938 | $0.00043938 | - | - | 
| Jan-21 2025 | $0.00043938 | $0.00043938 | $0.00043938 | $0.00043938 | - | - | 
| Jan-20 2025 | $0.00043938 | $0.00043938 | $0.00043938 | $0.00043938 | - | - | 
| Jan-19 2025 | $0.00043938 | $0.00043938 | $0.00043938 | $0.00043938 | - | - | 
| Jan-18 2025 | $0.00043938 | $0.00043938 | $0.00043938 | $0.00043938 | - | - | 
| Jan-17 2025 | $0.00043938 | $0.00043938 | $0.00043938 | $0.00043938 | - | - | 
| Jan-16 2025 | $0.00043938 | $0.00043938 | $0.00043938 | $0.00043938 | - | - | 
| Jan-15 2025 | $0.00043938 | $0.00043921 | $0.00043938 | $0.00043921 | $2 | - | 
| Jan-14 2025 | $0.00043921 | $0.0004391 | $0.00043921 | $0.0004391 | $1 | - | 
| Jan-13 2025 | $0.0004391 | $0.0004391 | $0.00044049 | $0.00044049 | $126 | - | 
| Jan-12 2025 | $0.00044049 | $0.00043942 | $0.0004406 | $0.00043942 | $98 | - | 
| Jan-11 2025 | $0.00043942 | $0.00043942 | $0.00043942 | $0.00043942 | - | - | 
| Jan-10 2025 | $0.00043942 | $0.00043942 | $0.00043942 | $0.00043942 | - | - | 
| Jan-09 2025 | $0.00043942 | $0.00043942 | $0.00043942 | $0.00043942 | - | - | 
