Cap Mercato $3.89T
-4.58%
Volume 24o $399.14B
16.31%
BTC % 55.37%
0.23%
ETH % 11.72%
-0.93%
Monete
33.571
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Arken Finance (ARKEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-23 2025 | $0.00043938 | $0.00043938 | $0.00043938 | $0.00043938 | - | - |
| Jan-22 2025 | $0.00043938 | $0.00043938 | $0.00043938 | $0.00043938 | - | - |
| Jan-21 2025 | $0.00043938 | $0.00043938 | $0.00043938 | $0.00043938 | - | - |
| Jan-20 2025 | $0.00043938 | $0.00043938 | $0.00043938 | $0.00043938 | - | - |
| Jan-19 2025 | $0.00043938 | $0.00043938 | $0.00043938 | $0.00043938 | - | - |
| Jan-18 2025 | $0.00043938 | $0.00043938 | $0.00043938 | $0.00043938 | - | - |
| Jan-17 2025 | $0.00043938 | $0.00043938 | $0.00043938 | $0.00043938 | - | - |
| Jan-16 2025 | $0.00043938 | $0.00043938 | $0.00043938 | $0.00043938 | - | - |
| Jan-15 2025 | $0.00043938 | $0.00043921 | $0.00043938 | $0.00043921 | $2 | - |
| Jan-14 2025 | $0.00043921 | $0.0004391 | $0.00043921 | $0.0004391 | $1 | - |
| Jan-13 2025 | $0.0004391 | $0.0004391 | $0.00044049 | $0.00044049 | $126 | - |
| Jan-12 2025 | $0.00044049 | $0.00043942 | $0.0004406 | $0.00043942 | $98 | - |
| Jan-11 2025 | $0.00043942 | $0.00043942 | $0.00043942 | $0.00043942 | - | - |
| Jan-10 2025 | $0.00043942 | $0.00043942 | $0.00043942 | $0.00043942 | - | - |
| Jan-09 2025 | $0.00043942 | $0.00043942 | $0.00043942 | $0.00043942 | - | - |