Cap Mercato $2.08T
0.81%
Volume 24o $106.40B
26.05%
BTC % 52.23%
0.17%
ETH % 13.32%
-0.52%
Monete
28.707
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Arken Finance (ARKEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00057565 | $0.00057206 | $0.00057609 | $0.00057609 | $52 | - |
| Sep-07 2024 | $0.00057609 | $0.00057191 | $0.00057622 | $0.00057191 | $145 | - |
| Sep-06 2024 | $0.00057191 | $0.00057191 | $0.00058069 | $0.00058019 | $1,058 | - |
| Sep-05 2024 | $0.00058019 | $0.0005794 | $0.00058259 | $0.0005807 | $204 | - |
| Sep-04 2024 | $0.00058081 | $0.00057871 | $0.00058523 | $0.00058523 | $597 | - |
| Sep-03 2024 | $0.00058564 | $0.00058546 | $0.00058609 | $0.00058592 | $114 | - |
| Sep-02 2024 | $0.00058592 | $0.0005806 | $0.00058592 | $0.0005811 | $166 | - |
| Sep-01 2024 | $0.0005811 | $0.00058107 | $0.00058913 | $0.00058913 | $664 | - |
| Aug-31 2024 | $0.00058913 | $0.00058879 | $0.0005895 | $0.0005895 | $36 | - |
| Aug-30 2024 | $0.0005895 | $0.0005886 | $0.00059087 | $0.00059087 | $243 | - |
| Aug-29 2024 | $0.00059087 | $0.00059011 | $0.00059105 | $0.00059011 | $94 | - |
| Aug-28 2024 | $0.00059011 | $0.00058104 | $0.00059011 | $0.00058267 | $117 | - |
| Aug-27 2024 | $0.00058267 | $0.00058267 | $0.00059708 | $0.00059118 | $859 | - |
| Aug-26 2024 | $0.00059118 | $0.00059118 | $0.00060026 | $0.00060026 | $703 | - |
| Aug-25 2024 | $0.00060026 | $0.00060026 | $0.00060114 | $0.00060114 | $68 | - |