Cap Mercato $2.30T
-2.17%
Volume 24o $130.69B
-45.96%
BTC % 51.97%
0.36%
ETH % 15.22%
0.06%
Monete
28.372
+9
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Arken Finance (ARKEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00061274 | $0.0006106 | $0.00061299 | $0.00061186 | $665 | - |
| Aug-02 2024 | $0.00061186 | $0.00061186 | $0.00062371 | $0.00062371 | $859 | - |
| Aug-01 2024 | $0.00062371 | $0.00062261 | $0.00062587 | $0.00062587 | $329 | - |
| Jul-31 2024 | $0.00062587 | $0.00062587 | $0.00062677 | $0.00062677 | $65 | - |
| Jul-30 2024 | $0.00062677 | $0.00062677 | $0.00062727 | $0.00062704 | $57 | - |
| Jul-29 2024 | $0.00062704 | $0.00062637 | $0.00063213 | $0.00063213 | $242 | - |
| Jul-28 2024 | $0.0006321 | $0.00062592 | $0.0006321 | $0.00063131 | - | - |
| Jul-27 2024 | $0.00063131 | $0.00062335 | $0.00063238 | $0.00062335 | $647 | - |
| Jul-26 2024 | $0.00062335 | $0.00061997 | $0.00062335 | $0.00061999 | $187 | - |
| Jul-25 2024 | $0.00061999 | $0.00061996 | $0.00062888 | $0.00062888 | $964 | - |
| Jul-24 2024 | $0.00062888 | $0.00062888 | $0.00063133 | $0.00063133 | $188 | - |
| Jul-23 2024 | $0.00063133 | $0.00063133 | $0.00063247 | $0.00063235 | $147 | - |
| Jul-22 2024 | $0.00063235 | $0.00063207 | $0.00063304 | $0.00063207 | $130 | - |
| Jul-21 2024 | $0.00063207 | $0.00063207 | $0.00063263 | $0.00063263 | $36 | - |
| Jul-20 2024 | $0.00063263 | $0.00063241 | $0.00063881 | $0.00063881 | $102 | - |