Cap Mercato $2.41T
5.09%
Volume 24o $172.55B
30.12%
BTC % 52.38%
0.36%
ETH % 13.76%
-0.07%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Arken Finance (ARKEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00060475 | $0.00059652 | $0.00060586 | $0.00059689 | $278 | - |
| Aug-21 2024 | $0.00059689 | $0.00059576 | $0.00060366 | $0.00060366 | $130 | - |
| Aug-20 2024 | $0.00060366 | $0.0005939 | $0.00060555 | $0.0005939 | $692 | - |
| Aug-19 2024 | $0.0005939 | $0.0005939 | $0.00059492 | $0.00059492 | $84 | - |
| Aug-18 2024 | $0.00059494 | $0.00059494 | $0.00060147 | $0.00060145 | $54 | - |
| Aug-17 2024 | $0.00060145 | $0.00059149 | $0.00060145 | $0.00059149 | $497 | - |
| Aug-16 2024 | $0.00059149 | $0.00059068 | $0.00059149 | $0.00059068 | $54 | - |
| Aug-15 2024 | $0.00059068 | $0.00059068 | $0.00059335 | $0.00059335 | $217 | - |
| Aug-14 2024 | $0.00059335 | $0.00059335 | $0.00059456 | $0.00059378 | $160 | - |
| Aug-13 2024 | $0.00059378 | $0.00059301 | $0.00059427 | $0.00059427 | $161 | - |
| Aug-12 2024 | $0.00059427 | $0.00059036 | $0.00059427 | $0.00059211 | $487 | - |
| Aug-11 2024 | $0.00059211 | $0.00059211 | $0.00059942 | $0.00059257 | $346 | - |
| Aug-10 2024 | $0.00059257 | $0.00059255 | $0.00059257 | $0.00059255 | $19 | - |
| Aug-09 2024 | $0.00059255 | $0.00059255 | $0.00059902 | $0.00059856 | $206 | - |
| Aug-08 2024 | $0.00059856 | $0.00058275 | $0.00059856 | $0.00058275 | $1,639 | - |