Cap Mercato $3.93T
-1.84%
Volume 24o $381.24B
11.61%
BTC % 55.45%
0.81%
ETH % 11.78%
-0.17%
Monete
33.571
+9
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Ari10 (Ari10), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00087277 | $0.00087277 | $0.00087277 | $0.00087277 | - | - |
| Oct-28 2025 | $0.00087277 | $0.00087277 | $0.00092193 | $0.00092193 | - | - |
| Oct-27 2025 | $0.00092193 | $0.00087574 | $0.00092193 | $0.00087574 | - | - |
| Oct-26 2025 | $0.00087574 | $0.00087574 | $0.00087574 | $0.00087574 | - | - |
| Oct-25 2025 | $0.00087574 | $0.00087574 | $0.00087574 | $0.00087574 | - | - |
| Oct-24 2025 | $0.00087574 | $0.00087574 | $0.00090008 | $0.00090008 | $3 | - |
| Oct-23 2025 | $0.00090008 | $0.00084774 | $0.00090008 | $0.00084774 | - | - |
| Oct-22 2025 | $0.00084774 | $0.00084311 | $0.00089211 | $0.00089211 | - | - |
| Oct-21 2025 | $0.00089211 | $0.00089211 | $0.00089211 | $0.00089211 | - | - |
| Oct-20 2025 | $0.00089211 | $0.00089211 | $0.00089211 | $0.00089211 | - | - |
| Oct-19 2025 | $0.00089211 | $0.00088695 | $0.00089211 | $0.00088695 | - | - |
| Oct-18 2025 | $0.00088695 | $0.0008476 | $0.00088695 | $0.0008476 | - | - |
| Oct-17 2025 | $0.0008476 | $0.00082447 | $0.00092396 | $0.00092396 | - | - |
| Oct-16 2025 | $0.00092396 | $0.00092396 | $0.00092396 | $0.00092396 | - | - |
| Oct-15 2025 | $0.00092396 | $0.00092335 | $0.00096784 | $0.00096784 | - | - |