Cap Mercato $3.40T
3.23%
Volume 24o $293.12B
17.65%
BTC % 54.5%
-0.03%
ETH % 11.83%
3.71%
Monete
33.786
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ari10 (Ari10), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00071673 | $0.00071673 | $0.00071673 | $0.00071673 | - | - |
| Dec-08 2025 | $0.00071673 | $0.00069795 | $0.00071673 | $0.00069795 | - | - |
| Dec-07 2025 | $0.00069795 | $0.00069795 | $0.00069795 | $0.00069795 | - | - |
| Dec-06 2025 | $0.00069795 | $0.00069795 | $0.00069795 | $0.00069795 | - | - |
| Dec-05 2025 | $0.00069795 | $0.00069795 | $0.00071159 | $0.00071159 | - | - |
| Dec-04 2025 | $0.00071159 | $0.00071159 | $0.00072797 | $0.00071461 | - | - |
| Dec-03 2025 | $0.00071461 | $0.00069484 | $0.00071461 | $0.00069484 | - | - |
| Dec-02 2025 | $0.00069484 | $0.00064558 | $0.00069484 | $0.00064558 | - | - |
| Dec-01 2025 | $0.00064558 | $0.00064558 | $0.00069707 | $0.00069707 | - | - |
| Nov-30 2025 | $0.00069707 | $0.00069707 | $0.00069707 | $0.00069707 | - | - |
| Nov-29 2025 | $0.00069707 | $0.00069707 | $0.00069707 | $0.00069707 | - | - |
| Nov-28 2025 | $0.00069707 | $0.00069707 | $0.00069707 | $0.00069707 | - | - |
| Nov-27 2025 | $0.00069707 | $0.00069707 | $0.00070121 | $0.00070121 | - | - |
| Nov-26 2025 | $0.00070362 | $0.00068873 | $0.00070362 | $0.00068873 | - | - |
| Nov-25 2025 | $0.00068873 | $0.00068873 | $0.00068873 | $0.00068873 | - | - |