Cap Mercato $4.12T
0.05%
Volume 24o $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00072746 | $0.00072746 | $0.00074148 | $0.00074148 | - | - |
Aug-18 2025 | $0.00072423 | $0.00072423 | $0.00075105 | $0.00075105 | - | - |
Aug-17 2025 | $0.00075105 | $0.00072967 | $0.00075163 | $0.00072967 | - | - |
Aug-16 2025 | $0.00072967 | $0.00071915 | $0.00072967 | $0.00071915 | - | - |
Aug-15 2025 | $0.00071915 | $0.00071534 | $0.00074419 | $0.00072097 | - | - |
Aug-14 2025 | $0.00072097 | $0.00072097 | $0.00074995 | $0.0007362 | - | - |
Aug-13 2025 | $0.0007362 | $0.00072964 | $0.00074612 | $0.00072964 | - | - |
Aug-12 2025 | $0.00072964 | $0.00069543 | $0.00072964 | $0.00069543 | $0 | - |
Aug-11 2025 | $0.00069543 | $0.00069543 | $0.00071869 | $0.00070587 | - | - |
Aug-10 2025 | $0.00070587 | $0.00070587 | $0.00070587 | $0.00070587 | - | - |
Aug-09 2025 | $0.00070587 | $0.00069612 | $0.00071333 | $0.00069612 | - | - |
Aug-08 2025 | $0.00069612 | $0.00068793 | $0.00069639 | $0.00068793 | $0 | - |
Aug-07 2025 | $0.00068793 | $0.00067618 | $0.00068793 | $0.00067618 | $0 | - |
Aug-06 2025 | $0.00067618 | $0.00065558 | $0.00067618 | $0.00065558 | - | - |
Aug-05 2025 | $0.00065558 | $0.00065558 | $0.00067047 | $0.00067047 | - | - |