Cap Mercato $4.21T
1.86%
Volume 24o $324.25B
4.97%
BTC % 53.8%
0.5%
ETH % 12.41%
-0.8%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ari10 (Ari10), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00076622 | $0.000758 | $0.00076772 | $0.000758 | - | - |
| Sep-08 2025 | $0.000758 | $0.000758 | $0.000758 | $0.000758 | - | - |
| Sep-07 2025 | $0.000758 | $0.00073401 | $0.000758 | $0.00073401 | - | - |
| Sep-06 2025 | $0.00073401 | $0.00073401 | $0.00073401 | $0.00073401 | - | - |
| Sep-05 2025 | $0.00073401 | $0.00073401 | $0.00073401 | $0.00073401 | - | - |
| Sep-04 2025 | $0.00073401 | $0.0007322 | $0.00073401 | $0.0007322 | - | - |
| Sep-03 2025 | $0.0007322 | $0.0007322 | $0.0007322 | $0.0007322 | - | - |
| Sep-02 2025 | $0.0007322 | $0.0007322 | $0.0007322 | $0.0007322 | - | - |
| Sep-01 2025 | $0.0007322 | $0.0007322 | $0.00075405 | $0.00075405 | - | - |
| Aug-31 2025 | $0.00075405 | $0.00074797 | $0.00075405 | $0.00074797 | $22 | - |
| Aug-30 2025 | $0.00074797 | $0.00074451 | $0.00076408 | $0.00076408 | - | - |
| Aug-29 2025 | $0.00076408 | $0.00076408 | $0.00076408 | $0.00076408 | - | - |
| Aug-28 2025 | $0.00076408 | $0.00075338 | $0.00076408 | $0.00075338 | - | - |
| Aug-27 2025 | $0.00075338 | $0.00073232 | $0.00075338 | $0.00073232 | - | - |
| Aug-26 2025 | $0.00073232 | $0.00073232 | $0.00073232 | $0.00073232 | - | - |