Cap Mercato $3.37T
-3.26%
Volume 24o $192.15B
36.51%
BTC % 54.95%
0.23%
ETH % 11.43%
-1.57%
Monete
34.064
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ari10 (Ari10), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00074289 | $0.00074289 | $0.00074289 | $0.00074289 | - | - |
| Jan-17 2026 | $0.00074289 | $0.00073301 | $0.00074289 | $0.00073301 | - | - |
| Jan-16 2026 | $0.00072805 | $0.00072805 | $0.00072805 | $0.00072805 | - | - |
| Jan-15 2026 | $0.00072805 | $0.00072805 | $0.00074068 | $0.00074068 | - | - |
| Jan-14 2026 | $0.00074068 | $0.00073699 | $0.00074339 | $0.00073699 | $2 | - |
| Jan-13 2026 | $0.00073699 | $0.00070881 | $0.00073699 | $0.00070881 | - | - |
| Jan-12 2026 | $0.00070881 | $0.00070881 | $0.00070881 | $0.00070881 | - | - |
| Jan-11 2026 | $0.00070881 | $0.00070881 | $0.00070881 | $0.00070881 | - | - |
| Jan-10 2026 | $0.00070881 | $0.0006953 | $0.00070881 | $0.0006953 | - | - |
| Jan-09 2026 | $0.0006953 | $0.0006953 | $0.0006953 | $0.0006953 | - | - |
| Jan-08 2026 | $0.0006953 | $0.0006953 | $0.00071356 | $0.00071356 | - | - |
| Jan-07 2026 | $0.00071356 | $0.00071356 | $0.00071356 | $0.00071356 | - | - |
| Jan-06 2026 | $0.00071356 | $0.00071356 | $0.00071356 | $0.00071356 | - | - |
| Jan-05 2026 | $0.00071427 | $0.0007015 | $0.00071427 | $0.0007015 | - | - |
| Jan-04 2026 | $0.0007015 | $0.00069312 | $0.00070222 | $0.00069459 | - | - |