Cap Mercato $3.37T
-0.47%
Volume 24o $367.71B
-6.81%
BTC % 54.83%
0.74%
ETH % 10.88%
-1.83%
Monete
33.684
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ari10 (Ari10), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00069273 | $0.00069273 | $0.00073707 | $0.00073707 | - | - |
| Nov-18 2025 | $0.00073707 | $0.000714 | $0.00073707 | $0.000714 | - | - |
| Nov-17 2025 | $0.000714 | $0.00071086 | $0.00074303 | $0.00074303 | - | - |
| Nov-16 2025 | $0.00074303 | $0.00073865 | $0.00074303 | $0.00074095 | - | - |
| Nov-15 2025 | $0.00074095 | $0.00072351 | $0.00074095 | $0.00072351 | - | - |
| Nov-14 2025 | $0.00072351 | $0.00072351 | $0.00072351 | $0.00072351 | - | - |
| Nov-13 2025 | $0.00072351 | $0.00072351 | $0.00076266 | $0.00076266 | - | - |
| Nov-12 2025 | $0.00076266 | $0.00076118 | $0.00077738 | $0.00077738 | - | - |
| Nov-11 2025 | $0.00077738 | $0.00077738 | $0.00077738 | $0.00077738 | - | - |
| Nov-10 2025 | $0.00077738 | $0.00077738 | $0.00079994 | $0.00078648 | - | - |
| Nov-09 2025 | $0.00078648 | $0.00078648 | $0.00078648 | $0.00078648 | - | - |
| Nov-08 2025 | $0.00078648 | $0.00078277 | $0.00078648 | $0.00078277 | - | - |
| Nov-07 2025 | $0.00078277 | $0.00074715 | $0.00078277 | $0.00074715 | - | - |
| Nov-06 2025 | $0.00074715 | $0.00074715 | $0.00075732 | $0.00075732 | - | - |
| Nov-05 2025 | $0.00073582 | $0.00073582 | $0.00073582 | $0.00073582 | - | - |