Cap Mercato $4.52T
0.86%
Volume 24o $393.37B
-18.91%
BTC % 54.46%
0.22%
ETH % 12.1%
-0.41%
Monete
33.369
+15
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Ari10 (Ari10), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00102787 | $0.0009736 | $0.00102787 | $0.0009736 | - | - |
| Oct-06 2025 | $0.0009736 | $0.0009196 | $0.0009736 | $0.0009196 | - | - |
| Oct-05 2025 | $0.0009196 | $0.0009196 | $0.00095103 | $0.00095103 | - | - |
| Oct-04 2025 | $0.00095103 | $0.00095103 | $0.00095103 | $0.00095103 | - | - |
| Oct-03 2025 | $0.00093877 | $0.00087564 | $0.00093877 | $0.00087564 | - | - |
| Oct-02 2025 | $0.0008793 | $0.00082336 | $0.0008793 | $0.00082336 | $1 | - |
| Oct-01 2025 | $0.00082177 | $0.0008067 | $0.00082177 | $0.0008067 | - | - |
| Sep-30 2025 | $0.0008067 | $0.0008067 | $0.00082838 | $0.00082838 | - | - |
| Sep-29 2025 | $0.00083036 | $0.0007874 | $0.00083036 | $0.0007874 | $11 | - |
| Sep-28 2025 | $0.0007874 | $0.00076763 | $0.0007874 | $0.00076763 | - | - |
| Sep-27 2025 | $0.00076763 | $0.00076763 | $0.00076763 | $0.00076763 | - | - |
| Sep-26 2025 | $0.00076763 | $0.00076763 | $0.00076763 | $0.00076763 | - | - |
| Sep-25 2025 | $0.00076763 | $0.00076763 | $0.00079893 | $0.00079893 | $0 | - |
| Sep-24 2025 | $0.00079893 | $0.00079893 | $0.00079893 | $0.00079893 | - | - |
| Sep-23 2025 | $0.00079893 | $0.00079893 | $0.00079893 | $0.00079893 | - | - |