Cap Mercato $3.46T
-2.15%
Volume 24o $238.01B
-12.05%
BTC % 60.23%
0.1%
ETH % 8.82%
-0.11%
Monete
32.156
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ari10 (Ari10), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0005873 | $0.0005873 | $0.00059852 | $0.00059852 | - | - |
| Jun-16 2025 | $0.00059852 | $0.00058647 | $0.00059852 | $0.00058647 | - | - |
| Jun-15 2025 | $0.00058647 | $0.00058647 | $0.00058647 | $0.00058647 | - | - |
| Jun-14 2025 | $0.00058647 | $0.00058647 | $0.00059743 | $0.00059743 | - | - |
| Jun-13 2025 | $0.00059743 | $0.00058732 | $0.00059867 | $0.00059831 | - | - |
| Jun-12 2025 | $0.00059831 | $0.00059831 | $0.00061304 | $0.00061304 | - | - |
| Jun-11 2025 | $0.00061304 | $0.00061304 | $0.00061304 | $0.00061304 | - | - |
| Jun-10 2025 | $0.00061304 | $0.00060207 | $0.00061304 | $0.00060207 | $6 | - |
| Jun-09 2025 | $0.00060207 | $0.00060207 | $0.00060866 | $0.00060866 | - | - |
| Jun-08 2025 | $0.00060866 | $0.00060866 | $0.00060939 | $0.00060939 | - | - |
| Jun-07 2025 | $0.00060189 | $0.00060189 | $0.00060189 | $0.00060189 | - | - |
| Jun-06 2025 | $0.00060189 | $0.00059214 | $0.00060189 | $0.00059214 | - | - |
| Jun-05 2025 | $0.00058886 | $0.00058886 | $0.00062627 | $0.00062627 | - | - |
| Jun-04 2025 | $0.00062627 | $0.00062627 | $0.00062627 | $0.00062627 | - | - |
| Jun-03 2025 | $0.00062627 | $0.00061668 | $0.00062627 | $0.00061668 | - | - |