Cap Mercato $3.21T
1.02%
Volume 24o $174.43B
-16.82%
BTC % 55.12%
0.39%
ETH % 11.2%
0.62%
Monete
33.886
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ari10 (Ari10), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00067609 | $0.00065357 | $0.00067609 | $0.00065357 | - | - |
| Dec-28 2025 | $0.00065357 | $0.00065357 | $0.00065357 | $0.00065357 | - | - |
| Dec-27 2025 | $0.00065357 | $0.00065357 | $0.00065357 | $0.00065357 | - | - |
| Dec-26 2025 | $0.00065967 | $0.00065967 | $0.00065967 | $0.00065967 | - | - |
| Dec-25 2025 | $0.00065967 | $0.00065967 | $0.00065967 | $0.00065967 | - | - |
| Dec-24 2025 | $0.00065967 | $0.00065967 | $0.00067762 | $0.00067762 | - | - |
| Dec-23 2025 | $0.00067762 | $0.00067762 | $0.00067762 | $0.00067762 | - | - |
| Dec-22 2025 | $0.00067762 | $0.0006446 | $0.00067762 | $0.0006446 | - | - |
| Dec-21 2025 | $0.0006446 | $0.0006446 | $0.0006446 | $0.0006446 | - | - |
| Dec-20 2025 | $0.0006446 | $0.0006446 | $0.0006446 | $0.0006446 | - | - |
| Dec-19 2025 | $0.0006446 | $0.0006446 | $0.0006446 | $0.0006446 | - | - |
| Dec-18 2025 | $0.0006446 | $0.0006446 | $0.00066004 | $0.00066004 | - | - |
| Dec-17 2025 | $0.00066004 | $0.00066004 | $0.00067554 | $0.00067554 | - | - |
| Dec-16 2025 | $0.00067554 | $0.00067026 | $0.00067554 | $0.00067026 | - | - |
| Dec-15 2025 | $0.00067026 | $0.00067026 | $0.00070284 | $0.00070284 | - | - |