Cap Mercato $2.37T -1.28%
Volume 24o $132.14B 22.24%
BTC % 52.66% 0%
ETH % 13.69% -0.21%
Monete 28.590 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Ari10 Ari10

Prezzo storico di Ari10 (Ari10), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2024 $0.00446801 $0.00446014 $0.00466207 $0.00466207 $21,934 -
Aug-25 2024 $0.00470433 $0.00462621 $0.00474094 $0.00474094 $21,762 -
Aug-24 2024 $0.00471367 $0.0047057 $0.00496061 $0.00496061 $24,645 -
Aug-23 2024 $0.00498722 $0.00498722 $0.00538552 $0.00532908 $30,172 -
Aug-22 2024 $0.00536104 $0.00519553 $0.0053964 $0.00525405 $24,067 -
Aug-21 2024 $0.00525654 $0.00511135 $0.00538014 $0.00538014 $25,068 -
Aug-20 2024 $0.00542081 $0.005275 $0.00542081 $0.00527859 $23,636 -
Aug-19 2024 $0.00524951 $0.00499107 $0.00524951 $0.00499107 $23,384 -
Aug-18 2024 $0.00506186 $0.00503696 $0.00510228 $0.00510228 $22,072 -
Aug-17 2024 $0.0051279 $0.00489191 $0.00514782 $0.00489191 $22,775 -
Aug-16 2024 $0.00489049 $0.00484769 $0.00495744 $0.00492257 $22,365 -
Aug-15 2024 $0.00492332 $0.00483961 $0.00504956 $0.00497322 $22,668 -
Aug-14 2024 $0.00496739 $0.00490513 $0.00502635 $0.00496172 $22,518 -
Aug-13 2024 $0.00497687 $0.00488094 $0.00497687 $0.0049211 $22,387 -
Aug-12 2024 $0.0048978 $0.00476767 $0.00494789 $0.00476843 $22,005 -

Analisi storica e di mercato del prezzo di Ari10 (Ari10), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1026 giorni, dal giorno 05-11-2021.