Cap Mercato $2.63T
3.29%
Volume 24o $224.91B
18.2%
BTC % 54.33%
0.07%
ETH % 10.26%
2.33%
Monete
34.467
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Argon (ARGON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00014627 | $0.00014627 | $0.00014627 | $0.00014627 | - | $14,298 |
| Dec-25 2025 | $0.00014627 | $0.00014627 | $0.00014627 | $0.00014627 | - | $14,298 |
| Dec-24 2025 | $0.00014627 | $0.00014627 | $0.00014627 | $0.00014627 | - | $14,298 |
| Dec-23 2025 | $0.00014627 | $0.00014627 | $0.00014627 | $0.00014627 | - | $14,298 |
| Dec-22 2025 | $0.00014627 | $0.00014627 | $0.00014627 | $0.00014627 | - | $14,298 |
| Dec-21 2025 | $0.00014627 | $0.00014627 | $0.00014627 | $0.00014627 | - | $14,298 |
| Dec-20 2025 | $0.00014627 | $0.00014624 | $0.00014627 | $0.00014624 | - | $14,298 |
| Dec-19 2025 | $0.00014624 | $0.00014624 | $0.00014624 | $0.00014624 | - | $14,295 |
| Dec-18 2025 | $0.00014624 | $0.00014624 | $0.00014908 | $0.00014908 | - | $14,295 |
| Dec-17 2025 | $0.00014908 | $0.00014908 | $0.00014908 | $0.00014908 | - | $14,574 |
| Dec-16 2025 | $0.00014908 | $0.00014908 | $0.00016828 | $0.00016828 | - | $14,574 |
| Dec-15 2025 | $0.00016828 | $0.00016828 | $0.00016828 | $0.00016828 | - | $16,465 |
| Dec-14 2025 | $0.00016828 | $0.00016828 | $0.0001692 | $0.0001692 | - | $16,465 |
| Dec-13 2025 | $0.0001692 | $0.00016491 | $0.0001692 | $0.00016491 | - | $16,556 |
| Dec-12 2025 | $0.00016606 | $0.00016227 | $0.00016606 | $0.00016227 | - | $16,248 |