Cap Mercato $3.23T
-2.36%
Volume 24o $267.73B
23.53%
BTC % 54.87%
-0.21%
ETH % 11%
-2.72%
Monete
34.083
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Argo Finance (ARGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00004729 | $0.0000472 | $0.00004736 | $0.00004736 | $3 | - |
| Jan-19 2026 | $0.00004736 | $0.00004736 | $0.00004736 | $0.00004736 | - | - |
| Jan-18 2026 | $0.00004846 | $0.00004846 | $0.00004846 | $0.00004846 | - | - |
| Jan-17 2026 | $0.00004846 | $0.00004846 | $0.00004846 | $0.00004846 | - | - |
| Jan-16 2026 | $0.00004846 | $0.00004846 | $0.00004846 | $0.00004846 | - | - |
| Jan-15 2026 | $0.00004846 | $0.00004846 | $0.00005178 | $0.00005178 | - | - |
| Jan-14 2026 | $0.00005178 | $0.00005178 | $0.00005178 | $0.00005178 | - | - |
| Jan-13 2026 | $0.00005178 | $0.00005035 | $0.00005178 | $0.00005035 | $2 | - |
| Jan-12 2026 | $0.00005035 | $0.00005035 | $0.00005035 | $0.00005035 | - | - |
| Jan-11 2026 | $0.00005035 | $0.00005035 | $0.00005035 | $0.00005035 | - | - |
| Jan-10 2026 | $0.00005035 | $0.00005035 | $0.00005035 | $0.00005035 | - | - |
| Jan-09 2026 | $0.00005035 | $0.00005035 | $0.00005035 | $0.00005035 | - | - |
| Jan-08 2026 | $0.00005035 | $0.00005025 | $0.00005082 | $0.00005082 | - | - |
| Jan-07 2026 | $0.00005082 | $0.00005082 | $0.00005194 | $0.00005194 | - | - |
| Jan-06 2026 | $0.00005194 | $0.00005194 | $0.00005194 | $0.00005194 | - | - |