Cap Mercato $2.60T
-0.73%
Volume 24o $147.74B
-11.81%
BTC % 54.41%
-0.44%
ETH % 10.13%
-0.59%
Monete
34.482
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Argo Finance (ARGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.00004683 | $0.00004683 | $0.00004683 | $0.00004683 | - | - |
| Mar-06 2026 | $0.00004683 | $0.00004683 | $0.00004683 | $0.00004683 | - | - |
| Mar-05 2026 | $0.00004683 | $0.00004683 | $0.00004683 | $0.00004683 | - | - |
| Mar-04 2026 | $0.00004683 | $0.00004683 | $0.00004683 | $0.00004683 | - | - |
| Mar-03 2026 | $0.00004683 | $0.00004683 | $0.00004683 | $0.00004683 | - | - |
| Mar-02 2026 | $0.00004683 | $0.00004683 | $0.00004683 | $0.00004683 | - | - |
| Mar-01 2026 | $0.00004683 | $0.00004508 | $0.00004683 | $0.00004508 | - | - |
| Feb-28 2026 | $0.00004508 | $0.00004508 | $0.00004546 | $0.00004546 | - | - |
| Feb-27 2026 | $0.00004546 | $0.00004546 | $0.00004697 | $0.00004697 | $1 | - |
| Feb-26 2026 | $0.00004697 | $0.00004697 | $0.00004697 | $0.00004697 | - | - |
| Feb-25 2026 | $0.00004697 | $0.00004637 | $0.00004707 | $0.00004637 | - | - |
| Feb-24 2026 | $0.00004637 | $0.00004637 | $0.00004637 | $0.00004637 | - | - |
| Feb-23 2026 | $0.00004637 | $0.00004637 | $0.00004637 | $0.00004637 | - | - |
| Feb-22 2026 | $0.00004637 | $0.00004637 | $0.00004675 | $0.00004675 | - | - |
| Feb-21 2026 | $0.00004675 | $0.00004675 | $0.00004675 | $0.00004675 | - | - |