Cap Mercato $4.14T
1.18%
Volume 24o $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Argo Finance (ARGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005827 | $0.00005661 | $0.00005827 | $0.00005661 | - | - |
| Aug-19 2025 | $0.0000573 | $0.00005696 | $0.0000573 | $0.00005711 | - | - |
| Aug-18 2025 | $0.00005711 | $0.00005701 | $0.00005942 | $0.00005942 | - | - |
| Aug-17 2025 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |
| Aug-16 2025 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |
| Aug-15 2025 | $0.00005942 | $0.00005773 | $0.00005942 | $0.00005773 | - | - |
| Aug-14 2025 | $0.00005773 | $0.00005761 | $0.00005773 | $0.00005761 | - | - |
| Aug-13 2025 | $0.00005761 | $0.00005761 | $0.00005773 | $0.00005773 | - | - |
| Aug-12 2025 | $0.00005773 | $0.00005773 | $0.00005773 | $0.00005773 | - | - |
| Aug-11 2025 | $0.00005773 | $0.00005773 | $0.00005942 | $0.00005942 | - | - |
| Aug-10 2025 | $0.00005942 | $0.00005911 | $0.00005942 | $0.00005911 | - | - |
| Aug-09 2025 | $0.00005911 | $0.00005846 | $0.00005911 | $0.00005846 | - | - |
| Aug-08 2025 | $0.00005846 | $0.00005846 | $0.0000599 | $0.0000599 | - | - |
| Aug-07 2025 | $0.0000599 | $0.0000599 | $0.0000615 | $0.0000615 | - | - |
| Aug-06 2025 | $0.0000615 | $0.00006139 | $0.0000615 | $0.00006139 | - | - |