Cap Mercato $2.52T
-3.2%
Volume 24o $204.11B
-13.47%
BTC % 54.55%
-0.11%
ETH % 9.66%
-2.58%
Monete
34.215
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Argo Finance (ARGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00004637 | $0.00004637 | $0.00004794 | $0.00004794 | - | - |
| Feb-08 2026 | $0.00004794 | $0.00004632 | $0.00004794 | $0.00004632 | - | - |
| Feb-07 2026 | $0.00004632 | $0.00004632 | $0.00004766 | $0.00004766 | - | - |
| Feb-06 2026 | $0.00004766 | $0.00004528 | $0.00004766 | $0.00004528 | - | - |
| Feb-05 2026 | $0.00004593 | $0.00004593 | $0.00004625 | $0.00004625 | - | - |
| Feb-04 2026 | $0.00004625 | $0.00004625 | $0.00004724 | $0.00004724 | - | - |
| Feb-03 2026 | $0.00004724 | $0.00004647 | $0.00004882 | $0.00004869 | - | - |
| Feb-02 2026 | $0.00004869 | $0.00004716 | $0.00004869 | $0.00004835 | - | - |
| Feb-01 2026 | $0.00004835 | $0.00004835 | $0.00004835 | $0.00004835 | - | - |
| Jan-31 2026 | $0.00004675 | $0.00004548 | $0.00004696 | $0.00004696 | - | - |
| Jan-30 2026 | $0.00004696 | $0.00004694 | $0.00004722 | $0.00004722 | - | - |
| Jan-29 2026 | $0.00004722 | $0.00004698 | $0.00004722 | $0.00004698 | - | - |
| Jan-28 2026 | $0.00004698 | $0.00004698 | $0.00004698 | $0.00004698 | - | - |
| Jan-27 2026 | $0.00004698 | $0.00004698 | $0.00004698 | $0.00004698 | - | - |
| Jan-26 2026 | $0.00004698 | $0.00004698 | $0.00004698 | $0.00004698 | - | - |