Cap Mercato $2.35T
-4.27%
Volume 24o $197.92B
16.26%
BTC % 51.72%
0.01%
ETH % 15.26%
-1.18%
Monete
28.363
+14
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Argo Finance (ARGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00054579 | $0.00053894 | $0.00056001 | $0.00053894 | $3 | - |
| Aug-01 2024 | $0.00053894 | $0.00053894 | $0.00055216 | $0.00055216 | $5 | - |
| Jul-31 2024 | $0.00055216 | $0.00055216 | $0.00055865 | $0.00055865 | $13 | - |
| Jul-30 2024 | $0.00055847 | $0.00055729 | $0.00055978 | $0.00055729 | - | - |
| Jul-29 2024 | $0.00055729 | $0.00055729 | $0.00057799 | $0.00057609 | $18 | - |
| Jul-28 2024 | $0.00058515 | $0.0005827 | $0.000592 | $0.00058418 | $16 | - |
| Jul-27 2024 | $0.00056623 | $0.00056623 | $0.00057342 | $0.00056727 | - | - |
| Jul-26 2024 | $0.00056727 | $0.00055904 | $0.00056727 | $0.00056382 | $2 | - |
| Jul-25 2024 | $0.00056382 | $0.00055667 | $0.00056539 | $0.00055692 | $4 | - |
| Jul-24 2024 | $0.00055692 | $0.00055692 | $0.00057865 | $0.00056631 | $5 | - |
| Jul-23 2024 | $0.00056631 | $0.00056631 | $0.00056919 | $0.00056919 | $5 | - |
| Jul-22 2024 | $0.00056919 | $0.00056437 | $0.00056919 | $0.00056437 | $5 | - |
| Jul-21 2024 | $0.00056437 | $0.00056437 | $0.00057219 | $0.00057219 | $1 | - |
| Jul-20 2024 | $0.00057219 | $0.00056528 | $0.00057219 | $0.00056528 | $4 | - |
| Jul-19 2024 | $0.00056528 | $0.00056528 | $0.00059492 | $0.00057784 | $11 | - |