Cap Mercato $3.52T -1.12%
Volume 24o $210.67B -5.85%
BTC % 59.39% -0.23%
ETH % 9.05% 0.99%
Monete 32.034 +18
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Argentine Football Association Fan Token ARG

Prezzo storico di Argentine Football Association Fan Token (ARG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-03 2025 $0.847043 $0.845723 $0.879648 $0.862352 $3,822,287 $6,394,511
Jun-02 2025 $0.868138 $0.861671 $0.879739 $0.875628 $1,866,778 $6,553,763
Jun-01 2025 $0.874313 $0.870685 $0.888942 $0.875198 $1,679,569 $6,600,383
May-31 2025 $0.87559 $0.859121 $0.898001 $0.87076 $1,876,821 $6,610,025
May-30 2025 $0.867803 $0.857569 $0.906209 $0.896191 $3,117,969 $6,551,233
May-29 2025 $0.903477 $0.898824 $0.928843 $0.922513 $2,522,423 $6,706,680
May-28 2025 $0.930612 $0.923133 $0.961954 $0.961954 $2,443,185 $6,908,106
May-27 2025 $0.969369 $0.927096 $0.974255 $0.930741 $2,846,142 $7,195,807
May-26 2025 $0.930791 $0.9122 $0.957424 $0.948821 $2,497,952 $6,909,436
May-25 2025 $0.948875 $0.937181 $0.957451 $0.944056 $2,347,354 $6,901,344
May-24 2025 $0.947526 $0.912252 $0.974236 $0.919741 $2,621,575 $6,891,538
May-23 2025 $0.942986 $0.888728 $0.95486 $0.947504 $3,483,962 $6,858,513
May-22 2025 $0.921203 $0.905048 $0.960701 $0.915027 $4,016,354 $6,700,081
May-21 2025 $0.922724 $0.863276 $0.935528 $0.864677 $3,992,168 $6,572,740
May-20 2025 $0.867226 $0.848785 $0.882104 $0.848825 $2,702,564 $6,177,415

Analisi storica e di mercato del prezzo di Argentine Football Association Fan Token (ARG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1393 giorni, dal giorno 11-08-2021.