Cap Mercato $2.38T -1.55%
Volume 24o $179.12B 6.4%
BTC % 52% 1.23%
ETH % 15.24% -1.5%
Monete 28.359 +20
Scambi 885
Ultimo aggiornamento 1 minuto fa
Argentine Football Association Fan Token ARG

Prezzo storico di Argentine Football Association Fan Token (ARG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-01 2024 $0.793389 $0.779765 $0.84073 $0.83797 $1,257,405 $9,468,528
Jul-31 2024 $0.835576 $0.835576 $0.884516 $0.884341 $1,116,066 $9,972,001
Jul-30 2024 $0.894 $0.888033 $0.914838 $0.913981 $1,415,131 $10,669,247
Jul-29 2024 $0.918453 $0.911932 $0.944777 $0.915206 $2,053,010 $10,961,082
Jul-28 2024 $0.924025 $0.895947 $0.971391 $0.906765 $2,256,918 $11,027,581
Jul-27 2024 $0.915206 $0.907631 $0.935051 $0.924626 $1,148,462 $10,922,327
Jul-26 2024 $0.92673 $0.896337 $0.938734 $0.896337 $1,335,649 $11,059,855
Jul-25 2024 $0.908665 $0.89853 $0.985672 $0.953682 $1,775,236 $10,844,271
Jul-24 2024 $0.953667 $0.946943 $1.0375 $0.954527 $1,962,354 $11,381,329
Jul-23 2024 $0.965523 $0.961926 $1.0331 $1.0258 $1,468,009 $11,522,823
Jul-22 2024 $1.0380 $1.0257 $1.1038 $1.0943 $1,357,924 $12,388,291
Jul-21 2024 $1.0998 $1.0932 $1.1325 $1.1134 $1,241,133 $13,126,201
Jul-20 2024 $1.1213 $1.1212 $1.1703 $1.1607 $1,397,282 $13,382,774
Jul-19 2024 $1.1607 $1.1418 $1.2069 $1.1604 $1,975,752 $13,852,327
Jul-18 2024 $1.1608 $1.1516 $1.2502 $1.2014 $3,458,733 $13,854,426

Analisi storica e di mercato del prezzo di Argentine Football Association Fan Token (ARG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1087 giorni, dal giorno 11-08-2021.