Cap Mercato $3.93T -1.84%
Volume 24o $381.24B 11.61%
BTC % 55.45% 0.81%
ETH % 11.78% -0.17%
Monete 33.571 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
Arena Token ARENA

Prezzo storico di Arena Token (ARENA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.00596575 $0.00589542 $0.00596575 $0.00589542 - -
Oct-28 2025 $0.00589542 $0.00586647 $0.00614992 $0.00613511 $86 -
Oct-27 2025 $0.00613468 $0.00609217 $0.00622066 $0.00609651 - -
Oct-26 2025 $0.00609258 $0.00597376 $0.00609258 $0.00597376 - -
Oct-25 2025 $0.00597376 $0.00593896 $0.00597376 $0.00593896 - -
Oct-24 2025 $0.00593896 $0.0059384 $0.00608771 $0.00602707 - -
Oct-23 2025 $0.0060053 $0.00577742 $0.00606976 $0.00577742 - -
Oct-22 2025 $0.00573835 $0.00573835 $0.00580828 $0.00574371 - -
Oct-21 2025 $0.00577152 $0.00572482 $0.00598455 $0.00587665 $221 -
Oct-20 2025 $0.00587635 $0.00586482 $0.00604987 $0.00591993 - -
Oct-19 2025 $0.00599425 $0.00576207 $0.00599899 $0.00584011 - -
Oct-18 2025 $0.00583954 $0.00573714 $0.0058976 $0.00574493 $140 -
Oct-17 2025 $0.00575981 $0.00552831 $0.00608051 $0.0060805 - -
Oct-16 2025 $0.0060805 $0.0060008 $0.00622467 $0.00613627 - -
Oct-15 2025 $0.00613627 $0.00613627 $0.00644936 $0.00636773 - -

Analisi storica e di mercato del prezzo di Arena Token (ARENA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1554 giorni, dal giorno 30-07-2021.