Cap Mercato $4.49T 0.26%
Volume 24o $381.17B -22.72%
BTC % 54.45% 0.16%
ETH % 12.05% -0.66%
Monete 33.369 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
Arena Token ARENA

Prezzo storico di Arena Token (ARENA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-07 2025 $0.00708668 $0.00654658 $0.007113 $0.00666825 - -
Oct-06 2025 $0.00666825 $0.00631015 $0.00668169 $0.00631015 - -
Oct-05 2025 $0.00631015 $0.00578154 $0.00632744 $0.00578162 $447 -
Oct-04 2025 $0.00578148 $0.0057547 $0.0059431 $0.0059431 - -
Oct-03 2025 $0.00592012 $0.00559708 $0.00592012 $0.00559708 - -
Oct-02 2025 $0.00559708 $0.00528775 $0.00559708 $0.00528775 $93 -
Oct-01 2025 $0.00528775 $0.00524194 $0.00532689 $0.00524194 $24 -
Sep-30 2025 $0.00524194 $0.00519938 $0.00536528 $0.00536528 - -
Sep-29 2025 $0.00536528 $0.00516309 $0.00536528 $0.00516309 $51 -
Sep-28 2025 $0.00512833 $0.00507917 $0.00512833 $0.0050904 - -
Sep-27 2025 $0.0050904 $0.00502905 $0.0050904 $0.00502905 - -
Sep-26 2025 $0.00495399 $0.00495333 $0.00502417 $0.00502417 - -
Sep-25 2025 $0.00502417 $0.00502417 $0.00534468 $0.00532707 - -
Sep-24 2025 $0.00532702 $0.00531799 $0.00537576 $0.00531799 - -
Sep-23 2025 $0.00528769 $0.00510319 $0.00539253 $0.00519835 - -

Analisi storica e di mercato del prezzo di Arena Token (ARENA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1532 giorni, dal giorno 30-07-2021.