Cap Mercato $2.56T -0.57%
Volume 24o $124.35B -22.48%
BTC % 51.62% -0.07%
ETH % 15.14% -0.19%
Monete 28.269 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Arena Token ARENA

Prezzo storico di Arena Token (ARENA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-26 2024 $0.00751207 $0.00740718 $0.00751207 $0.00740718 $24 -
Jul-25 2024 $0.00740715 $0.00727128 $0.00742704 $0.00742704 $59 -
Jul-24 2024 $0.00742704 $0.00742704 $0.00758428 $0.00752438 $27 -
Jul-23 2024 $0.0075244 $0.0075244 $0.00761602 $0.00761602 $29 -
Jul-22 2024 $0.00762974 $0.00762945 $0.0077264 $0.0077264 $12 -
Jul-21 2024 $0.0077264 $0.0077264 $0.00809826 $0.00808353 $361 -
Jul-20 2024 $0.00808414 $0.00796018 $0.00808494 $0.00800455 $35 -
Jul-19 2024 $0.0080177 $0.00775699 $0.00803672 $0.0077579 $59 -
Jul-18 2024 $0.0077579 $0.0076873 $0.00782736 $0.00772374 $23 -
Jul-17 2024 $0.00772374 $0.00772374 $0.00788307 $0.00781421 $29 -
Jul-16 2024 $0.00781421 $0.00761539 $0.00790979 $0.00790977 $86 -
Jul-15 2024 $0.00788949 $0.00747475 $0.00788949 $0.00747475 $86 -
Jul-14 2024 $0.00747475 $0.00730998 $0.00747475 $0.00730998 $37 -
Jul-13 2024 $0.00730998 $0.00730998 $0.00739566 $0.0073582 $14 -
Jul-12 2024 $0.00735781 $0.00718876 $0.00735781 $0.00726112 $56 -

Analisi storica e di mercato del prezzo di Arena Token (ARENA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1094 giorni, dal giorno 29-07-2021.