Cap Mercato $3.30T
-2.77%
Volume 24o $314.05B
5.68%
BTC % 54.5%
0.03%
ETH % 11.7%
-0.85%
Monete
33.793
+10
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di ARE YA WINNING, SON? (SON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00033102 | $0.0003174 | $0.00033102 | $0.0003174 | - | - |
| Dec-09 2025 | $0.0003174 | $0.00031622 | $0.0003174 | $0.00031622 | - | - |
| Dec-08 2025 | $0.00031622 | $0.00031622 | $0.00031622 | $0.00031622 | - | - |
| Dec-07 2025 | $0.00031622 | $0.00031622 | $0.00032074 | $0.00032074 | $0 | - |
| Dec-06 2025 | $0.00032074 | $0.00032074 | $0.00032074 | $0.00032074 | - | - |
| Dec-05 2025 | $0.00032074 | $0.00032074 | $0.00033825 | $0.00033825 | - | - |
| Dec-04 2025 | $0.00033825 | $0.00033825 | $0.0003674 | $0.0003674 | - | - |
| Dec-03 2025 | $0.0003674 | $0.00035647 | $0.0003674 | $0.00035647 | - | - |
| Dec-02 2025 | $0.00036383 | $0.00036383 | $0.00036383 | $0.00036383 | - | - |
| Dec-01 2025 | $0.00036383 | $0.00036383 | $0.00036383 | $0.00036383 | - | - |
| Nov-30 2025 | $0.00036383 | $0.00036383 | $0.00037801 | $0.00037524 | $1,118 | - |
| Nov-29 2025 | $0.00037524 | $0.00037524 | $0.00038139 | $0.00038139 | - | - |
| Nov-28 2025 | $0.00038139 | $0.00038139 | $0.00039258 | $0.00038498 | - | - |
| Nov-27 2025 | $0.00038498 | $0.00038498 | $0.00038498 | $0.00038498 | - | - |
| Nov-26 2025 | $0.00038498 | $0.00038104 | $0.00039368 | $0.00038104 | - | - |