Cap Mercato $2.62T
-1.11%
Volume 24o $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ARE YA WINNING, SON? (SON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00008973 | $0.00008955 | $0.00011923 | $0.00011923 | - | - |
| Apr-10 2026 | $0.00011923 | $0.00011923 | $0.00011923 | $0.00011923 | - | - |
| Apr-09 2026 | $0.00011923 | $0.00011923 | $0.00011923 | $0.00011923 | - | - |
| Apr-08 2026 | $0.00011923 | $0.00011559 | $0.00011923 | $0.00011559 | - | - |
| Apr-07 2026 | $0.00011559 | $0.00011559 | $0.00011559 | $0.00011559 | - | - |
| Apr-06 2026 | $0.00011559 | $0.00011559 | $0.00011559 | $0.00011559 | - | - |
| Apr-05 2026 | $0.00011559 | $0.00011559 | $0.00011559 | $0.00011559 | - | - |
| Apr-04 2026 | $0.00011559 | $0.00011387 | $0.00011559 | $0.00011387 | - | - |
| Apr-03 2026 | $0.00011387 | $0.00011387 | $0.0001158 | $0.0001158 | - | - |
| Apr-02 2026 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | - | - |
| Apr-01 2026 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | - | - |
| Mar-31 2026 | $0.0001158 | $0.0001158 | $0.00011832 | $0.00011832 | - | - |
| Mar-30 2026 | $0.00011832 | $0.00011592 | $0.00012515 | $0.00011592 | - | - |
| Mar-29 2026 | $0.00012111 | $0.00012111 | $0.00012111 | $0.00012111 | - | - |
| Mar-28 2026 | $0.00012111 | $0.00012111 | $0.00012111 | $0.00012111 | - | - |