Cap Mercato $2.60T
-0.07%
Volume 24o $191.54B
49.16%
BTC % 50.78%
0.11%
ETH % 15.97%
-1.19%
Monete
28.163
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Arcona (ARCONA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.025264 | $0.024985 | $0.028814 | $0.028642 | $101 | $387,450 |
| Jul-19 2024 | $0.028698 | $0.020828 | $0.028764 | $0.021321 | $64 | $440,113 |
| Jul-18 2024 | $0.021325 | $0.020524 | $0.023683 | $0.02368 | $984 | $327,034 |
| Jul-17 2024 | $0.023681 | $0.023681 | $0.030616 | $0.027662 | $4,548 | $363,161 |
| Jul-16 2024 | $0.027637 | $0.02759 | $0.028294 | $0.028076 | $346 | $423,833 |
| Jul-15 2024 | $0.027997 | $0.025743 | $0.027997 | $0.025743 | $62 | $429,356 |
| Jul-14 2024 | $0.025848 | $0.025469 | $0.026785 | $0.025593 | $61 | $396,400 |
| Jul-13 2024 | $0.025593 | $0.021834 | $0.025603 | $0.022038 | $421 | $392,490 |
| Jul-12 2024 | $0.022035 | $0.01933 | $0.022432 | $0.021148 | $1,436 | $337,928 |
| Jul-11 2024 | $0.021149 | $0.016105 | $0.02116 | $0.016219 | $418 | $324,339 |
| Jul-10 2024 | $0.016218 | $0.016146 | $0.019837 | $0.016146 | $379 | $248,724 |
| Jul-09 2024 | $0.016428 | $0.016426 | $0.035111 | $0.035111 | $592 | $251,944 |
| Jul-08 2024 | $0.036352 | $0.018572 | $0.036362 | $0.019188 | $494 | $557,476 |
| Jul-07 2024 | $0.019197 | $0.019146 | $0.02173 | $0.021722 | $323 | $294,404 |
| Jul-06 2024 | $0.021721 | $0.019046 | $0.024542 | $0.019072 | $856 | $333,103 |