Cap Mercato $2.18T
0.16%
Volume 24o $117.09B
-21.56%
BTC % 52.76%
-0.17%
ETH % 13.06%
0.07%
Monete
28.740
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Arcona (ARCONA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.012651 | $0.011576 | $0.012882 | $0.01271 | $2,061 | $194,016 |
| Sep-11 2024 | $0.01271 | $0.012095 | $0.016521 | $0.016259 | $2,817 | $194,919 |
| Sep-10 2024 | $0.015116 | $0.015064 | $0.020418 | $0.016963 | $2,128 | $231,814 |
| Sep-09 2024 | $0.017646 | $0.012212 | $0.028218 | $0.02691 | $3,714 | $270,623 |
| Sep-08 2024 | $0.026898 | $0.013336 | $0.026898 | $0.021795 | $227 | $412,505 |
| Sep-07 2024 | $0.021797 | $0.011167 | $0.033534 | $0.033534 | $1,969 | $334,280 |
| Sep-06 2024 | $0.033516 | $0.016292 | $0.036181 | $0.024392 | $8,884 | $513,999 |
| Sep-05 2024 | $0.024378 | $0.01051 | $0.024378 | $0.01212 | $8,350 | $373,861 |
| Sep-04 2024 | $0.012119 | $0.012119 | $0.023067 | $0.022979 | $978 | $185,866 |
| Sep-03 2024 | $0.022984 | $0.010868 | $0.023358 | $0.010868 | $1,433 | $352,481 |
| Sep-02 2024 | $0.021086 | $0.010535 | $0.021091 | $0.010748 | $2,247 | $323,379 |
| Sep-01 2024 | $0.010748 | $0.010062 | $0.019896 | $0.012806 | $7,726 | $164,833 |
| Aug-31 2024 | $0.012805 | $0.00896338 | $0.012822 | $0.0090855 | $822 | $196,385 |
| Aug-30 2024 | $0.00908544 | $0.00872793 | $0.014186 | $0.014145 | $3,544 | $139,330 |
| Aug-29 2024 | $0.014148 | $0.01414 | $0.020062 | $0.015579 | $825 | $216,976 |