Cap Mercato $2.45T
-2.03%
Volume 24o $162.93B
-2.78%
BTC % 53.98%
0.25%
ETH % 9.45%
-0.95%
Monete
34.240
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ArchLoot (AL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00476123 | $0.00476123 | $0.00505716 | $0.00502566 | $846,108 | $4,130,861 |
| Feb-17 2026 | $0.00501818 | $0.00501818 | $0.00514688 | $0.00511319 | $612,089 | $4,353,799 |
| Feb-16 2026 | $0.00512263 | $0.00509811 | $0.0052419 | $0.00515017 | $705,206 | $4,444,415 |
| Feb-15 2026 | $0.00516954 | $0.00516954 | $0.00539324 | $0.00533465 | $980,476 | $4,485,112 |
| Feb-14 2026 | $0.0053241 | $0.00531135 | $0.00548937 | $0.00538868 | $1,059,535 | $4,619,209 |
| Feb-13 2026 | $0.00539018 | $0.00530097 | $0.00556325 | $0.00556325 | $1,455,566 | $4,676,543 |
| Feb-12 2026 | $0.00551188 | $0.00551188 | $0.00620813 | $0.00620813 | $2,382,439 | $4,782,128 |
| Feb-11 2026 | $0.00618309 | $0.00618309 | $0.012899 | $0.010206 | $16,578,812 | $5,364,474 |
| Feb-10 2026 | $0.00960594 | $0.00623494 | $0.00999219 | $0.00625475 | $4,922,326 | $8,334,148 |
| Feb-09 2026 | $0.00623963 | $0.00622719 | $0.00641784 | $0.00631799 | $575,279 | $5,413,525 |
| Feb-08 2026 | $0.00633852 | $0.00625953 | $0.00651572 | $0.00649367 | $662,499 | $5,499,325 |
| Feb-07 2026 | $0.00655631 | $0.00648559 | $0.00781436 | $0.00705285 | $1,140,884 | $5,688,279 |
| Feb-06 2026 | $0.00704727 | $0.00627671 | $0.00706861 | $0.00649972 | $760,743 | $6,114,242 |
| Feb-05 2026 | $0.00676638 | $0.00676638 | $0.00813701 | $0.0080885 | $783,672 | $5,870,537 |
| Feb-04 2026 | $0.00806268 | $0.00806268 | $0.00826916 | $0.00821272 | $752,451 | $6,995,217 |