Cap Mercato $3.35T
-2.9%
Volume 24o $208.55B
-31.26%
BTC % 54.22%
-0.03%
ETH % 11.37%
-1.31%
Monete
33.908
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ArchLoot (AL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.012582 | $0.011299 | $0.013078 | $0.011335 | $2,363,828 | $10,719,226 |
| Jan-05 2026 | $0.011321 | $0.011051 | $0.011321 | $0.011276 | $773,801 | $9,644,707 |
| Jan-04 2026 | $0.011259 | $0.011112 | $0.011326 | $0.011112 | $740,410 | $9,592,248 |
| Jan-03 2026 | $0.011085 | $0.010925 | $0.011104 | $0.010925 | $797,257 | $9,443,439 |
| Jan-02 2026 | $0.010995 | $0.010749 | $0.011216 | $0.010749 | $963,233 | $9,367,062 |
| Jan-01 2026 | $0.010697 | $0.010435 | $0.010697 | $0.010612 | $716,003 | $9,113,480 |
| Dec-31 2025 | $0.010594 | $0.010562 | $0.010807 | $0.010647 | $767,624 | $9,025,725 |
| Dec-30 2025 | $0.010694 | $0.010591 | $0.010785 | $0.010703 | $632,476 | $9,110,874 |
| Dec-29 2025 | $0.010767 | $0.010696 | $0.011092 | $0.010941 | $863,664 | $9,173,157 |
| Dec-28 2025 | $0.010941 | $0.010831 | $0.011051 | $0.010852 | $879,078 | $9,320,945 |
| Dec-27 2025 | $0.010821 | $0.010793 | $0.011156 | $0.011152 | $967,534 | $9,218,675 |
| Dec-26 2025 | $0.0111 | $0.010664 | $0.01111 | $0.010931 | $1,157,305 | $9,456,843 |
| Dec-25 2025 | $0.011045 | $0.010965 | $0.011124 | $0.010982 | $949,561 | $9,409,603 |
| Dec-24 2025 | $0.010954 | $0.010849 | $0.011049 | $0.011007 | $1,658,413 | $9,332,482 |
| Dec-23 2025 | $0.010931 | $0.010931 | $0.011493 | $0.011493 | $6,195,158 | $9,312,701 |