Cap Mercato $3.12T
-2.67%
Volume 24o $230.25B
4.91%
BTC % 55.15%
0.79%
ETH % 10.95%
-1.64%
Monete
33.832
+5
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di ArchLoot (AL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.011896 | $0.011412 | $0.0119 | $0.011711 | $9,403,567 | $10,134,651 |
| Dec-15 2025 | $0.011994 | $0.011811 | $0.012694 | $0.012409 | $10,219,989 | $10,217,989 |
| Dec-14 2025 | $0.0126 | $0.012412 | $0.012695 | $0.012514 | $10,732,116 | $10,734,867 |
| Dec-13 2025 | $0.012604 | $0.012508 | $0.012697 | $0.012607 | $11,232,526 | $10,737,737 |
| Dec-12 2025 | $0.012605 | $0.012515 | $0.012905 | $0.012515 | $10,472,042 | $10,738,531 |
| Dec-11 2025 | $0.012703 | $0.01241 | $0.013202 | $0.013202 | $11,900,968 | $10,821,836 |
| Dec-10 2025 | $0.013202 | $0.013096 | $0.013397 | $0.013307 | $10,986,901 | $11,247,062 |
| Dec-09 2025 | $0.0134 | $0.013005 | $0.013405 | $0.013021 | $10,939,296 | $11,415,654 |
| Dec-08 2025 | $0.013203 | $0.013203 | $0.013906 | $0.013832 | $11,476,411 | $11,248,574 |
| Dec-07 2025 | $0.014199 | $0.013106 | $0.014199 | $0.013204 | $12,621,998 | $12,096,365 |
| Dec-06 2025 | $0.013206 | $0.013105 | $0.013302 | $0.013302 | $11,286,732 | $11,250,553 |
| Dec-05 2025 | $0.013217 | $0.013217 | $0.013699 | $0.013514 | $10,226,434 | $11,259,815 |
| Dec-04 2025 | $0.0137 | $0.01361 | $0.014702 | $0.013811 | $10,613,440 | $11,671,803 |
| Dec-03 2025 | $0.013716 | $0.013503 | $0.013716 | $0.013604 | $11,834,333 | $11,685,373 |
| Dec-02 2025 | $0.013612 | $0.012718 | $0.014 | $0.013398 | $11,264,223 | $11,596,780 |