Cap Mercato $4.08T -1.36%
Volume 24o $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monete 32.837 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Archer Swap BOW

Prezzo storico di Archer Swap (BOW), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.013559 $0.013003 $0.013592 $0.013003 - -
Aug-19 2025 $0.013106 $0.012743 $0.013106 $0.012958 - -
Aug-18 2025 $0.013017 $0.012929 $0.013319 $0.013319 - -
Aug-17 2025 $0.013355 $0.013152 $0.013358 $0.013358 - -
Aug-16 2025 $0.013358 $0.013185 $0.013359 $0.013309 - -
Aug-15 2025 $0.013269 $0.012981 $0.013322 $0.012981 - -
Aug-14 2025 $0.012909 $0.01281 $0.014336 $0.014298 - -
Aug-13 2025 $0.014298 $0.013843 $0.014298 $0.013988 - -
Aug-12 2025 $0.013962 $0.013355 $0.014142 $0.013561 - -
Aug-11 2025 $0.013604 $0.013604 $0.014314 $0.013958 - -
Aug-10 2025 $0.013954 $0.013875 $0.014449 $0.014369 - -
Aug-09 2025 $0.014362 $0.013697 $0.014477 $0.013712 - -
Aug-08 2025 $0.013788 $0.013683 $0.013971 $0.013822 - -
Aug-07 2025 $0.013941 $0.013138 $0.013941 $0.013208 - -
Aug-06 2025 $0.013208 $0.012745 $0.01326 $0.012789 - -

Analisi storica e di mercato del prezzo di Archer Swap (BOW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 873 giorni, dal giorno 01-04-2023.