Cap Mercato $4.48T 0.15%
Volume 24o $380.01B -22.88%
BTC % 54.41% 0.09%
ETH % 12.02% -0.74%
Monete 33.369 +14
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Archer Swap BOW

Prezzo storico di Archer Swap (BOW), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-07 2025 $0.01281 $0.012789 $0.013847 $0.013847 - -
Oct-06 2025 $0.013779 $0.013752 $0.014164 $0.014164 - -
Oct-05 2025 $0.014078 $0.013524 $0.014096 $0.013534 - -
Oct-04 2025 $0.013534 $0.013367 $0.013871 $0.013871 - -
Oct-03 2025 $0.013791 $0.013685 $0.015532 $0.015532 - -
Oct-02 2025 $0.015566 $0.015259 $0.01607 $0.015329 - -
Oct-01 2025 $0.015278 $0.014636 $0.015278 $0.014645 - -
Sep-30 2025 $0.014266 $0.013105 $0.014593 $0.013166 - -
Sep-29 2025 $0.013111 $0.012317 $0.013111 $0.012317 - -
Sep-28 2025 $0.012135 $0.011914 $0.012206 $0.012071 - -
Sep-27 2025 $0.012016 $0.011745 $0.012055 $0.011801 - -
Sep-26 2025 $0.011801 $0.011532 $0.011801 $0.011666 - -
Sep-25 2025 $0.011656 $0.011656 $0.012538 $0.012538 - -
Sep-24 2025 $0.012583 $0.012269 $0.01285 $0.012275 - -
Sep-23 2025 $0.012327 $0.012063 $0.012523 $0.012456 - -

Analisi storica e di mercato del prezzo di Archer Swap (BOW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 921 giorni, dal giorno 02-04-2023.